ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,037.08
0.16%
Dow Jones
38,239.98
0.00%
Gold vs US Dollar
2,305.58
-1.21%
Brent Oil
85.575
-0.97%
Bitcoin
66,026.67
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Buzzi Spa (0NVQ)

  7. Buzzi Spa (0NVQ) Historical

0NVQ Buzzi Spa

27.37
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Buzzi Spa LSE:0NVQ London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.37 26.82 27.92
High Price Low Price Open Price Shares Traded Last Trade
1,394 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Buzzi (0NVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202427.370.000.00%27.3727.3718,098
19 Apr 202427.370.000.00%27.3727.3726,690
18 Apr 202427.370.000.00%27.3727.3749,334
17 Apr 202427.370.000.00%27.3727.379,429
16 Apr 202427.370.000.00%27.3727.3716,171
15 Apr 202427.370.000.00%27.3727.375,084
12 Apr 202427.370.000.00%27.3727.376,609
11 Apr 202427.370.000.00%27.3727.378,262
10 Apr 202427.370.000.00%27.3727.3772,783
09 Apr 202427.370.000.00%27.3727.3753,401
08 Apr 202427.370.000.00%27.3727.3729,955
05 Apr 202427.370.000.00%27.3727.3710,755
04 Apr 202427.370.000.00%27.3727.3713,054
03 Apr 202427.370.000.00%27.3727.3735,710
02 Apr 202427.370.000.00%27.3727.3748,555
28 Mar 202427.370.000.00%27.3727.3745,121
27 Mar 202427.370.000.00%27.3727.3716,644
26 Mar 202427.370.000.00%27.3727.3723,936
25 Mar 202427.370.000.00%27.3727.3733,463
Download more Buzzi Spa Historical Data

Buzzi Spa (0NVQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3727.3727.3727.3723,9440.000.00%
1 Month27.3727.3727.3727.3727,2000.000.00%
3 Months27.3727.3727.3727.3719,5850.000.00%
6 Months24.7327.6724.1827.1114,6872.6410.68%
1 Year22.1728.5621.5325.9615,8015.2023.46%
3 Years22.24528.5614.132520.8722,8695.1323.04%
5 Years19.862528.5613.357520.2841,8107.5137.80%

Your Recent History

LSE
0NVQ
Buzzi
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved