ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0NVQ Buzzi Spa

27.37
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Buzzi Spa LSE:0NVQ London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.37 26.82 27.92
High Price Low Price Open Price Shares Traded Last Trade
7,469 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Buzzi (0NVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202427.370.000.00%27.3727.374,114
21 Jun 202427.370.000.00%27.3727.3714,773
20 Jun 202427.370.000.00%27.3727.373,152
19 Jun 202427.370.000.00%27.3727.37596
18 Jun 202427.370.000.00%27.3727.378,972
17 Jun 202427.370.000.00%27.3727.374,152
14 Jun 202427.370.000.00%27.3727.379,974
13 Jun 202427.370.000.00%27.3727.371,914
12 Jun 202427.370.000.00%27.3727.372,060
11 Jun 202427.370.000.00%27.3727.378,315
10 Jun 202427.370.000.00%27.3727.373,075
07 Jun 202427.370.000.00%27.3727.373,625
06 Jun 202427.370.000.00%27.3727.377,932
05 Jun 202427.370.000.00%27.3727.377,553
04 Jun 202427.370.000.00%27.3727.373,853
03 Jun 202427.370.000.00%27.3727.3713,173
31 May 202427.370.000.00%27.3727.377,255
30 May 202427.370.000.00%27.3727.373,075
29 May 202427.370.000.00%27.3727.374,516
28 May 202427.370.000.00%27.3727.374,164
Download more Buzzi Spa Historical Data

Buzzi Spa (0NVQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3727.3727.3727.376,3210.000.00%
1 Month27.3727.3727.3727.375,8120.000.00%
3 Months27.3727.3727.3727.3713,4890.000.00%
6 Months27.3727.3727.3727.3714,4210.000.00%
1 Year22.8828.5621.7026.5915,0484.4919.62%
3 Years22.6528.5614.132520.8121,2504.7220.84%
5 Years17.377528.5613.357520.3840,7739.9957.50%

Your Recent History

Delayed Upgrade Clock