ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,730.39
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Buzzi Spa (0NVQ)

  7. Buzzi Spa (0NVQ) Historical

0NVQ Buzzi Spa

27.37
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Buzzi Spa LSE:0NVQ London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 27.37 26.82 27.92
High Price Low Price Open Price Shares Traded Last Trade
7 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Buzzi (0NVQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202427.370.000.00%27.3727.377
25 Jul 202427.370.000.00%27.3727.371,484
24 Jul 202427.370.000.00%27.3727.372,366
23 Jul 202427.370.000.00%27.3727.374,294
22 Jul 202427.370.000.00%27.3727.3726,094
19 Jul 202427.370.000.00%27.3727.371,062
18 Jul 202427.370.000.00%27.3727.371,066
17 Jul 202427.370.000.00%27.3727.3714,040
16 Jul 202427.370.000.00%27.3727.371,220
15 Jul 202427.370.000.00%27.3727.374,542
12 Jul 202427.370.000.00%27.3727.374,758
11 Jul 202427.370.000.00%27.3727.372,857
10 Jul 202427.370.000.00%27.3727.375,607
09 Jul 202427.370.000.00%27.3727.372,185
08 Jul 202427.370.000.00%27.3727.3723,059
05 Jul 202427.370.000.00%27.3727.371,469
04 Jul 202427.370.000.00%27.3727.371,645
03 Jul 202427.370.000.00%27.3727.377,779
02 Jul 202427.370.000.00%27.3727.3712,835
01 Jul 202427.370.000.00%27.3727.371,578
28 Jun 202427.370.000.00%27.3727.37125
27 Jun 202427.370.000.00%27.3727.373,593
Download more Buzzi Spa Historical Data

Buzzi Spa (0NVQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3727.3727.3727.377,0600.000.00%
1 Month27.3727.3727.3727.376,0030.000.00%
3 Months27.3727.3727.3727.377,7320.000.00%
6 Months27.3727.3727.3727.3713,2340.000.00%
1 Year24.7228.5624.1826.9714,0312.6510.72%
3 Years22.0028.5614.132520.8120,3235.3724.41%
5 Years19.01528.5613.357520.4539,7428.3643.94%

Your Recent History

LSE
0NVQ
Buzzi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved