We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Buzzi Spa | LSE:0NVQ | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.37 | 26.82 | 27.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26,721 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 26,721 |
| 22 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 28,768 |
| 21 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 29,507 |
| 20 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 17,769 |
| 19 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 22,583 |
| 16 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 20,810 |
| 15 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 76,237 |
| 14 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 52,663 |
| 13 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 6,062,841 |
| 12 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27,377 |
| 09 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 18,610 |
| 08 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 34,506 |
| 07 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 20,805 |
| 06 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 26,380 |
| 02 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 27,942 |
| 01 May 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 0.00 |
| 30 Apr 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 54,437 |
| 29 Apr 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 8,822 |
| 28 Apr 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 9,320 |
| 25 Apr 2025 | 27.37 | 0.00 | 0.00% | 27.37 | 27.37 | 100,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.37 | 27.37 | 27.37 | 27.37 | 23,887 | 0.00 | 0.00% |
| 1 Month | 27.37 | 27.37 | 27.37 | 27.37 | 349,464 | 0.00 | 0.00% |
| 3 Months | 27.37 | 27.37 | 27.37 | 27.37 | 153,156 | 0.00 | 0.00% |
| 6 Months | 27.37 | 27.37 | 27.37 | 27.37 | 89,295 | 0.00 | 0.00% |
| 1 Year | 27.37 | 27.37 | 27.37 | 27.37 | 46,591 | 0.00 | 0.00% |
| 3 Years | 17.575 | 28.56 | 14.1325 | 24.92 | 27,789 | 9.80 | 55.73% |
| 5 Years | 17.5875 | 28.56 | 14.1325 | 22.59 | 33,718 | 9.78 | 55.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
