We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bts Group Ab | LSE:0KGY | London | Ordinary Share | SE0000805426 | BTS GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 107.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 2.68B | 214.82M | 11.5985 | 9.23 | 1.98B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
04 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 705 |
03 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
31 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
30 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
29 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
28 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 237 |
24 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 227 |
23 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 69 |
22 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 128 |
21 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 148 |
20 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 158 |
17 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
16 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 123 |
15 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
14 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
13 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 158 |
10 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 4 |
09 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
08 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 107.00 | 107.00 | 107.00 | 705 | 0.00 | 0.00% |
1 Month | 107.00 | 107.00 | 107.00 | 107.00 | 196 | 0.00 | 0.00% |
3 Months | 107.00 | 107.00 | 107.00 | 107.00 | 334 | 0.00 | 0.00% |
6 Months | 107.00 | 107.00 | 107.00 | 107.00 | 236 | 0.00 | 0.00% |
1 Year | 107.00 | 107.00 | 107.00 | 107.00 | 166 | 0.00 | 0.00% |
3 Years | 107.00 | 107.00 | 107.00 | 107.00 | 147 | 0.00 | 0.00% |
5 Years | 107.00 | 107.00 | 107.00 | 107.00 | 172 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions