ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.125
-0.33%
Brent Oil
87.155
-0.47%
Bitcoin
64,008.12
-3.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bts Group Ab (0KGY)

  7. Bts Group Ab (0KGY) Historical

0KGY Bts Group Ab

107.00
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bts Group Ab LSE:0KGY London Ordinary Share SE0000805426 BTS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.00
High Price Low Price Open Price Shares Traded Last Trade
158 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Business Services, Nec 2.68B 214.82M 11.5985 2.44 523.22M

Bts Group Ab (0KGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024107.000.000.00%107.00107.000.00
22 Apr 2024107.000.000.00%107.00107.00225
19 Apr 2024107.000.000.00%107.00107.000.00
18 Apr 2024107.000.000.00%107.00107.002,936
17 Apr 2024107.000.000.00%107.00107.00328
16 Apr 2024107.000.000.00%107.00107.000.00
15 Apr 2024107.000.000.00%107.00107.00447
12 Apr 2024107.000.000.00%107.00107.000.00
11 Apr 2024107.000.000.00%107.00107.00168
10 Apr 2024107.000.000.00%107.00107.000.00
09 Apr 2024107.000.000.00%107.00107.00167
08 Apr 2024107.000.000.00%107.00107.000.00
05 Apr 2024107.000.000.00%107.00107.000.00
04 Apr 2024107.000.000.00%107.00107.000.00
03 Apr 2024107.000.000.00%107.00107.00329
02 Apr 2024107.000.000.00%107.00107.000.00
28 Mar 2024107.000.000.00%107.00107.000.00
27 Mar 2024107.000.000.00%107.00107.000.00
26 Mar 2024107.000.000.00%107.00107.000.00
25 Mar 2024107.000.000.00%107.00107.004
Download more Bts Group Ab Historical Data

Bts Group Ab (0KGY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.00107.00107.00107.001,1630.000.00%
1 Month107.00107.00107.00107.006570.000.00%
3 Months107.00107.00107.00107.003430.000.00%
6 Months107.00107.00107.00107.001730.000.00%
1 Year107.00107.00107.00107.001470.000.00%
3 Years107.00107.00107.00107.001440.000.00%
5 Years107.00107.00107.00107.001700.000.00%

Your Recent History

LSE
0KGY
Bts Group Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved