We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 2.54% | 403.60 | 403.60 | 404.00 | 406.20 | 388.20 | 388.20 | 3,529,314 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.61 | 3.74B |
From May 2019 to May 2024
TIDMBLND
RNS Number : 6158T
British Land Co PLC
13 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 523,002
---------------------------- ---------------
Volume weighted average
price paid per Share
(pence): 610.2337
---------------------------- ---------------
Highest price paid
per Share (pence): 613.00
---------------------------- ---------------
Lowest price paid per
Share (pence): 608.00
---------------------------- ---------------
Date of purchase: 13 October 2017
---------------------------- ---------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
212 610 16:28:50
------------------ --------------- --------------------
2844 610 16:28:50
------------------ --------------- --------------------
1674 610 16:28:50
------------------ --------------- --------------------
1512 610 16:27:26
------------------ --------------- --------------------
74 610 16:27:26
------------------ --------------- --------------------
1000 610 16:27:25
------------------ --------------- --------------------
1113 610 16:27:23
------------------ --------------- --------------------
657 610 16:27:23
------------------ --------------- --------------------
1770 610 16:27:22
------------------ --------------- --------------------
2717 610.5 16:27:21
------------------ --------------- --------------------
791 610 16:25:03
------------------ --------------- --------------------
1494 610 16:24:21
------------------ --------------- --------------------
3555 610 16:23:25
------------------ --------------- --------------------
545 610 16:23:25
------------------ --------------- --------------------
1387 610 16:23:25
------------------ --------------- --------------------
70 610 16:20:10
------------------ --------------- --------------------
893 610 16:20:10
------------------ --------------- --------------------
1090 610 16:19:51
------------------ --------------- --------------------
680 610 16:19:50
------------------ --------------- --------------------
2326 610.5 16:19:48
------------------ --------------- --------------------
2482 610.5 16:19:48
------------------ --------------- --------------------
1688 610 16:14:45
------------------ --------------- --------------------
1666 610 16:14:44
------------------ --------------- --------------------
376 610 16:10:21
------------------ --------------- --------------------
1006 610 16:10:20
------------------ --------------- --------------------
902 610 16:10:20
------------------ --------------- --------------------
100 610 16:10:20
------------------ --------------- --------------------
1979 610 16:10:20
------------------ --------------- --------------------
2555 610 16:10:20
------------------ --------------- --------------------
559 610 16:10:20
------------------ --------------- --------------------
110 609.5 16:02:29
------------------ --------------- --------------------
1391 609.5 16:00:11
------------------ --------------- --------------------
1089 609.5 16:00:10
------------------ --------------- --------------------
2685 609.5 15:58:48
------------------ --------------- --------------------
224 609.5 15:58:48
------------------ --------------- --------------------
599 609.5 15:54:48
------------------ --------------- --------------------
2444 609.5 15:54:48
------------------ --------------- --------------------
43 609.5 15:54:48
------------------ --------------- --------------------
2273 609.5 15:54:48
------------------ --------------- --------------------
1844 609.5 15:54:48
------------------ --------------- --------------------
28 609.5 15:54:48
------------------ --------------- --------------------
1024 608 15:39:15
------------------ --------------- --------------------
2691 608.5 15:39:14
------------------ --------------- --------------------
11051 608.5 15:39:14
------------------ --------------- --------------------
2530 609 15:38:29
------------------ --------------- --------------------
2178 609 15:38:29
------------------ --------------- --------------------
2262 609 15:38:29
------------------ --------------- --------------------
2579 609 15:38:29
------------------ --------------- --------------------
2734 609 15:38:29
------------------ --------------- --------------------
2648 609 15:38:29
------------------ --------------- --------------------
2704 609 15:38:29
------------------ --------------- --------------------
2339 609 15:38:29
------------------ --------------- --------------------
3506 609 15:38:29
------------------ --------------- --------------------
52 609 15:38:29
------------------ --------------- --------------------
2324 609 15:38:29
------------------ --------------- --------------------
1010 609 15:38:29
------------------ --------------- --------------------
1599 609 15:36:24
------------------ --------------- --------------------
261 609 15:36:12
------------------ --------------- --------------------
1041 609 15:35:52
------------------ --------------- --------------------
967 609 15:34:57
------------------ --------------- --------------------
1925 609 15:34:57
------------------ --------------- --------------------
565 609 15:34:57
------------------ --------------- --------------------
402 609 15:34:57
------------------ --------------- --------------------
2320 609 15:34:57
------------------ --------------- --------------------
1455 609 15:34:09
------------------ --------------- --------------------
1886 609 15:33:32
------------------ --------------- --------------------
2544 609 15:33:32
------------------ --------------- --------------------
690 609 15:33:32
------------------ --------------- --------------------
1744 609 15:33:05
------------------ --------------- --------------------
1024 609 15:33:03
------------------ --------------- --------------------
2337 609.5 15:33:02
------------------ --------------- --------------------
1227 609.5 15:33:02
------------------ --------------- --------------------
1104 609.5 15:33:02
------------------ --------------- --------------------
1500 609 15:30:34
------------------ --------------- --------------------
1763 609 15:28:37
------------------ --------------- --------------------
2338 609.5 15:28:34
------------------ --------------- --------------------
2275 610 15:25:20
------------------ --------------- --------------------
1945 610 15:25:20
------------------ --------------- --------------------
459 610 15:24:09
------------------ --------------- --------------------
2454 610 15:23:11
------------------ --------------- -------------------- 1597 610 15:21:25 ------------------ --------------- -------------------- 144 610 15:20:21 ------------------ --------------- -------------------- 533 610 15:20:14 ------------------ --------------- -------------------- 2659 610 15:17:06 ------------------ --------------- -------------------- 1800 610 15:17:06 ------------------ --------------- -------------------- 752 610 15:16:36 ------------------ --------------- -------------------- 2281 610 15:16:36 ------------------ --------------- -------------------- 185 610 15:13:33 ------------------ --------------- -------------------- 2229 610 15:13:33 ------------------ --------------- -------------------- 369 610 15:11:17 ------------------ --------------- -------------------- 1000 610 15:11:17 ------------------ --------------- -------------------- 750 610 15:11:17 ------------------ --------------- -------------------- 800 610 15:11:17 ------------------ --------------- -------------------- 3238 610 15:11:17 ------------------ --------------- -------------------- 2497 610 15:11:17 ------------------ --------------- -------------------- 2336 610 15:09:25 ------------------ --------------- -------------------- 1822 610 15:09:25 ------------------ --------------- -------------------- 848 610 15:07:46 ------------------ --------------- -------------------- 1551 610 15:06:44 ------------------ --------------- -------------------- 720 610 15:06:44 ------------------ --------------- -------------------- 1540 610 15:05:15 ------------------ --------------- -------------------- 1890 610 15:05:15 ------------------ --------------- -------------------- 165 610 15:05:15 ------------------ --------------- -------------------- 2452 610 15:03:41 ------------------ --------------- -------------------- 417 610 15:03:41 ------------------ --------------- -------------------- 2325 610 15:01:19 ------------------ --------------- -------------------- 3362 610 15:01:19 ------------------ --------------- -------------------- 1063 610 15:01:19 ------------------ --------------- -------------------- 1464 610 15:00:49 ------------------ --------------- -------------------- 3740 610 15:00:33 ------------------ --------------- -------------------- 2746 610 15:00:33 ------------------ --------------- -------------------- 3118 610 15:00:33 ------------------ --------------- -------------------- 2512 610 15:00:33 ------------------ --------------- -------------------- 1109 610 15:00:33 ------------------ --------------- -------------------- 1841 610 14:59:46 ------------------ --------------- -------------------- 1442 610 14:59:46 ------------------ --------------- -------------------- 1043 610 14:59:46 ------------------ --------------- -------------------- 879 610 14:56:34 ------------------ --------------- -------------------- 1809 610 14:56:33 ------------------ --------------- -------------------- 3957 610 14:56:33 ------------------ --------------- -------------------- 271 610 14:56:33 ------------------ --------------- -------------------- 2313 610 14:56:33 ------------------ --------------- -------------------- 748 610 14:56:33 ------------------ --------------- -------------------- 2631 610.5 14:56:33 ------------------ --------------- -------------------- 2405 610.5 14:56:33 ------------------ --------------- -------------------- 956 610.5 14:56:33 ------------------ --------------- -------------------- 1086 610.5 14:54:57 ------------------ --------------- -------------------- 809 610.5 14:54:57 ------------------ --------------- -------------------- 2564 610.5 14:54:57 ------------------ --------------- -------------------- 1832 610.5 14:52:38 ------------------ --------------- -------------------- 2667 610.5 14:52:38 ------------------ --------------- -------------------- 438 610.5 14:49:26 ------------------ --------------- -------------------- 1589 610 14:45:57 ------------------ --------------- -------------------- 1162 610 14:45:57 ------------------ --------------- -------------------- 1000 610 14:45:35 ------------------ --------------- -------------------- 547 610 14:45:12 ------------------ --------------- -------------------- 522 610 14:45:12 ------------------ --------------- -------------------- 1757 610 14:43:57 ------------------ --------------- -------------------- 2276 610 14:42:33 ------------------ --------------- -------------------- 589 610 14:41:23 ------------------ --------------- -------------------- 1897 610 14:41:23 ------------------ --------------- -------------------- 2635 610 14:41:23 ------------------ --------------- -------------------- 3218 610 14:41:23 ------------------ --------------- -------------------- 2720 610.5 14:41:23 ------------------ --------------- -------------------- 1295 610.5 14:41:23 ------------------ --------------- -------------------- 1856 610.5 14:41:18 ------------------ --------------- -------------------- 1332 610.5 14:41:18 ------------------ --------------- -------------------- 2778 610.5 14:40:54 ------------------ --------------- -------------------- 1022 610.5 14:40:54 ------------------ --------------- -------------------- 395 610.5 14:40:54 ------------------ --------------- -------------------- 384 610.5 14:38:29 ------------------ --------------- -------------------- 3256 610.5 14:37:52 ------------------ --------------- -------------------- 2531 610.5 14:35:07 ------------------ --------------- -------------------- 5214 610.5 14:34:47 ------------------ --------------- -------------------- 2642 610.5 14:34:47 ------------------ --------------- -------------------- 353 611 14:34:32 ------------------ --------------- -------------------- 3046 611 14:34:32 ------------------ --------------- -------------------- 1650 611 14:34:32 ------------------ --------------- -------------------- 1995 611 14:34:32 ------------------ --------------- -------------------- 255 611 14:34:32 ------------------ --------------- -------------------- 232 611 14:34:32 ------------------ --------------- -------------------- 2351 611 14:34:32 ------------------ --------------- -------------------- 320 611 14:34:32 ------------------ --------------- -------------------- 2316 611.5 14:33:01 ------------------ --------------- -------------------- 2711 611 14:30:12 ------------------ --------------- -------------------- 3279 611 14:28:47 ------------------ --------------- -------------------- 2346 611.5 14:26:07 ------------------ --------------- -------------------- 1427 611.5 14:23:11 ------------------ --------------- -------------------- 1069 611.5 14:23:11 ------------------ --------------- -------------------- 1808 611.5 14:23:11 ------------------ --------------- -------------------- 255 611.5 14:22:34 ------------------ --------------- -------------------- 496 611.5 14:22:34 ------------------ --------------- -------------------- 2700 611.5 14:19:28 ------------------ --------------- -------------------- 130 611.5 14:19:09 ------------------ --------------- -------------------- 3448 611.5 14:15:20
------------------ --------------- -------------------- 2289 612 14:15:03 ------------------ --------------- -------------------- 3539 612 14:13:28 ------------------ --------------- -------------------- 2011 612.5 14:12:01 ------------------ --------------- -------------------- 643 612.5 14:12:01 ------------------ --------------- -------------------- 431 612.5 14:10:52 ------------------ --------------- -------------------- 1041 612 14:05:10 ------------------ --------------- -------------------- 2915 612.5 13:59:27 ------------------ --------------- -------------------- 680 612.5 13:59:27 ------------------ --------------- -------------------- 2436 613 13:58:46 ------------------ --------------- -------------------- 1503 613 13:58:46 ------------------ --------------- -------------------- 935 613 13:58:46 ------------------ --------------- -------------------- 591 613 13:56:40 ------------------ --------------- -------------------- 1945 613 13:56:40 ------------------ --------------- -------------------- 677 613 13:56:40 ------------------ --------------- -------------------- 511 613 13:56:40 ------------------ --------------- -------------------- 1725 613 13:56:40 ------------------ --------------- -------------------- 3140 613 13:55:12 ------------------ --------------- -------------------- 2412 612.5 13:52:29 ------------------ --------------- -------------------- 175 612.5 13:52:29 ------------------ --------------- -------------------- 3070 612.5 13:52:29 ------------------ --------------- -------------------- 1285 612 13:46:12 ------------------ --------------- -------------------- 5780 612 13:46:12 ------------------ --------------- -------------------- 2649 612.5 13:45:15 ------------------ --------------- -------------------- 2334 612.5 13:45:15 ------------------ --------------- -------------------- 584 612.5 13:45:15 ------------------ --------------- -------------------- 4884 612.5 13:45:15 ------------------ --------------- -------------------- 2267 612 13:27:43 ------------------ --------------- -------------------- 6242 612 13:27:43 ------------------ --------------- -------------------- 2556 610.5 13:00:15 ------------------ --------------- -------------------- 982 610.5 13:00:15 ------------------ --------------- -------------------- 5382 610.5 13:00:15 ------------------ --------------- -------------------- 2466 611 12:27:03 ------------------ --------------- -------------------- 4884 611 12:27:03 ------------------ --------------- -------------------- 2632 611 12:19:13 ------------------ --------------- -------------------- 1849 611 12:19:13 ------------------ --------------- -------------------- 2446 611 12:19:13 ------------------ --------------- -------------------- 1264 611 12:19:13 ------------------ --------------- -------------------- 2345 611 12:19:13 ------------------ --------------- -------------------- 1111 611 12:19:13 ------------------ --------------- -------------------- 639 611 12:19:13 ------------------ --------------- -------------------- 2276 610.5 12:03:20 ------------------ --------------- -------------------- 2476 610.5 12:03:20 ------------------ --------------- -------------------- 599 610.5 12:03:20 ------------------ --------------- -------------------- 1724 611 11:41:22 ------------------ --------------- -------------------- 2796 611 11:41:22 ------------------ --------------- -------------------- 1374 611 11:41:22 ------------------ --------------- -------------------- 2557 611 11:41:22 ------------------ --------------- -------------------- 3425 611.5 11:36:09 ------------------ --------------- -------------------- 19 611.5 11:36:09 ------------------ --------------- -------------------- 2282 611.5 11:36:09 ------------------ --------------- -------------------- 658 611.5 11:07:57 ------------------ --------------- -------------------- 2312 611.5 11:07:57 ------------------ --------------- -------------------- 2506 611.5 11:07:57 ------------------ --------------- -------------------- 1034 611 10:47:58 ------------------ --------------- -------------------- 4923 611 10:47:58 ------------------ --------------- -------------------- 2562 611 10:47:58 ------------------ --------------- -------------------- 213 611.5 10:47:21 ------------------ --------------- -------------------- 2708 611.5 10:47:21 ------------------ --------------- -------------------- 4613 611.5 10:47:21 ------------------ --------------- -------------------- 185 611 10:43:33 ------------------ --------------- -------------------- 2567 611.5 10:39:02 ------------------ --------------- -------------------- 4457 611.5 10:39:02 ------------------ --------------- -------------------- 2651 611.5 10:39:02 ------------------ --------------- -------------------- 2823 611 09:34:11 ------------------ --------------- -------------------- 125 611 09:34:11 ------------------ --------------- -------------------- 1847 611 09:34:11 ------------------ --------------- -------------------- 2485 611 09:34:11 ------------------ --------------- -------------------- 2028 611 09:34:11 ------------------ --------------- -------------------- 1301 609 09:12:50 ------------------ --------------- -------------------- 654 609 09:06:02 ------------------ --------------- -------------------- 839 609 09:06:02 ------------------ --------------- -------------------- 1383 609 08:59:38 ------------------ --------------- -------------------- 183 609.5 08:59:20 ------------------ --------------- -------------------- 1500 609.5 08:59:20 ------------------ --------------- -------------------- 937 609.5 08:59:20 ------------------ --------------- -------------------- 3652 609.5 08:59:20 ------------------ --------------- -------------------- 361 609.5 08:59:20 ------------------ --------------- -------------------- 2428 609.5 08:59:20 ------------------ --------------- -------------------- 2891 610 08:59:11 ------------------ --------------- -------------------- 3609 610 08:59:11 ------------------ --------------- -------------------- 2359 610 08:59:11 ------------------ --------------- -------------------- 188 610 08:59:11 ------------------ --------------- -------------------- 915 610.5 08:57:54 ------------------ --------------- -------------------- 1080 610.5 08:57:54 ------------------ --------------- -------------------- 2465 610.5 08:57:54 ------------------ --------------- -------------------- 1653 610.5 08:57:54 ------------------ --------------- -------------------- 772 610.5 08:57:54 ------------------ --------------- -------------------- 629 610.5 08:57:54 ------------------ --------------- -------------------- 2026 608.5 08:28:15 ------------------ --------------- -------------------- 2939 608.5 08:28:15 ------------------ --------------- -------------------- 422 608.5 08:28:15 ------------------ --------------- -------------------- 1195 608.5 08:28:15 ------------------ --------------- -------------------- 661 608.5 08:28:15 ------------------ --------------- -------------------- 1427 608.5 08:28:15 ------------------ --------------- -------------------- 2463 608.5 08:28:15
------------------ --------------- -------------------- 2474 609 08:26:20 ------------------ --------------- -------------------- 2364 609 08:26:20 ------------------ --------------- -------------------- 2217 609 08:26:20 ------------------ --------------- -------------------- 2477 609 08:26:20 ------------------ --------------- -------------------- 1983 608 08:18:37 ------------------ --------------- -------------------- 2357 608 08:18:37 ------------------ --------------- -------------------- 48 608 08:18:21 ------------------ --------------- -------------------- 2482 608 08:18:21 ------------------ --------------- -------------------- 2212 608 08:18:21 ------------------ --------------- -------------------- 322 608 08:18:21 ------------------ --------------- -------------------- 2362 608 08:18:21 ------------------ --------------- -------------------- 240 608 08:18:21 ------------------ --------------- -------------------- 2623 608 08:18:21 ------------------ --------------- -------------------- 2609 608 08:15:37 ------------------ --------------- -------------------- 1748 608 08:15:37 ------------------ --------------- -------------------- 28 608 08:15:37 ------------------ --------------- -------------------- 2535 608 08:15:37 ------------------ --------------- -------------------- 465 608 08:15:37 ------------------ --------------- -------------------- 1421 608 08:15:37 ------------------ --------------- -------------------- 3168 608 08:15:37 ------------------ --------------- -------------------- 2188 608 08:15:37 ------------------ --------------- -------------------- 1457 608 08:06:09 ------------------ --------------- -------------------- 1746 608 08:06:09 ------------------ --------------- -------------------- 1124 608.5 08:05:43 ------------------ --------------- -------------------- 1532 608.5 08:05:43 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRIDLVLID
(END) Dow Jones Newswires
October 13, 2017 12:09 ET (16:09 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
