Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.60p -2.16% 571.80p 574.00p 574.40p 580.60p 567.60p 579.40p 3,785,482 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 639.0 501.0 48.7 11.7 5,606.07

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018584.4-1.00-0.17%580.79999588.799992,451,648
19 Oct 2018585.4+3.60+0.62%580.6590.62,966,840
18 Oct 2018581.79999+9.80+1.71%571.6586.64,125,692
17 Oct 2018572+2.20+0.39%568.4573.26,532,368
16 Oct 2018569.79999+8.80+1.57%554.799995723,597,854
15 Oct 2018561-8.40-1.48%554.25706,049,092
12 Oct 2018569.4-5.60-0.97%569.4579.799995,136,777
11 Oct 2018575-8.40-1.44%571.25815,604,574
10 Oct 2018583.4-4.80-0.82%583.4591.44,579,966
09 Oct 2018588.2+5.60+0.96%580.6594.44,880,774
08 Oct 2018582.6-2.60-0.44%582.6589.799995,174,185
05 Oct 2018585.2+8.40+1.46%582.2604.25,574,141
04 Oct 2018576.79999-31.40-5.16%57660018,114,455
03 Oct 2018608.2-2.80-0.46%606.799996134,698,673
02 Oct 2018611-6.80-1.10%611617.799998,098,496
01 Oct 2018617.79999+1.00+0.16%615621.63,591,098
28 Sep 2018616.79999-3.60-0.58%614.6620.799994,762,802
27 Sep 2018620.4-1.00-0.16%615.79999620.42,293,743
26 Sep 2018621.4+4.40+0.71%617622.799991,801,635
25 Sep 2018617-4.60-0.74%615.4622.44,074,871
24 Sep 2018621.6-4.00-0.64%620.2626.41,755,063
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week559.2590.6554.8577.21862M7M4M12.62.25%
1 Month621.8622.8554.2587.68932M18M5M-50-8.04%
3 Months652.4664554.2609.80901M18M4M-80.6-12.35%
6 Months665.6703554.2642.22521M18M3M-93.8-14.09%
1 Year602.5703554.2642.10001M18M4M-30.7-5.10%
3 Years871.5879500648.5340302k22M4M-299.7-34.39%
5 Years624.5891.5500682.975473k22M4M-52.7-8.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 23:08:35