[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company Plc LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.60 1.09% 519.20 519.80 520.20 520.40 511.20 512.00 181,187 13:24:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 468.0 -1,053.0 -111.2 - 4,812

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2021513.603.000.59%511.20518.801,056,942
03 Aug 2021510.60-9.00-1.73%508.60521.201,171,845
02 Aug 2021519.609.001.76%512.00523.601,270,193
30 Jul 2021510.60-4.80-0.93%509.80522.605,751,046
29 Jul 2021515.403.400.66%504.80517.603,113,767
28 Jul 2021512.005.201.03%506.60516.401,397,204
27 Jul 2021506.80-2.00-0.39%499.20508.802,829,712
26 Jul 2021508.804.600.91%497.20509.801,265,020
23 Jul 2021504.20-1.80-0.36%501.00515.401,649,275
22 Jul 2021506.00-3.00-0.59%502.00517.802,867,598
21 Jul 2021509.0019.503.98%492.50511.806,223,719
20 Jul 2021489.507.001.45%482.00494.202,100,603
19 Jul 2021482.50-16.00-3.21%476.30490.502,412,059
16 Jul 2021498.501.600.32%493.90504.601,597,620
15 Jul 2021496.90-6.90-1.37%495.00503.001,462,973
14 Jul 2021503.80-7.80-1.52%501.40508.801,376,282
13 Jul 2021511.60-8.20-1.58%511.60526.801,863,979
12 Jul 2021519.804.600.89%505.40523.201,417,422
09 Jul 2021515.2015.203.04%501.00516.802,086,750
08 Jul 2021500.00-5.00-0.99%494.90505.002,226,706
07 Jul 2021505.003.800.76%501.80514.001,902,294
06 Jul 2021501.20-21.00-4.02%497.30513.402,734,649
05 Jul 2021522.207.601.48%515.20523.60991,019
Download more British Land Company Plc Historical Data

British Land Company Plc (BLND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week513.60523.60504.80512.992,472,7595.601.09%
1 Month500.40526.80476.30506.722,257,03618.803.76%
3 Months516.60537.00476.30509.642,336,6622.600.5%
6 Months443.90548.00442.40506.602,388,04275.3016.96%
1 Year377.80548.00316.10451.463,109,221141.4037.43%
3 Years659.00659.00309.40503.323,954,697-139.80-21.21%
5 Years671.50703.00309.40554.543,974,134-152.30-22.68%
ADVFN Advertorial
Your Recent History
LSE
BLND
British La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 12:40:52