Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.90% 605.50p 605.00p 605.50p 607.00p 602.00p 605.50p 4,133,898 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 32.2 6,235.50

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017611-12.50-2.00%6116213,934,776
17 Aug 2017623.5-1.00-0.16%622626.52,766,695
16 Aug 2017624.5+4.50+0.73%623628.53,115,128
15 Aug 2017620+4.00+0.65%6146213,594,987
14 Aug 2017616+11.00+1.82%605618.52,517,395
11 Aug 2017605-9.00-1.47%605614.53,316,835
10 Aug 2017614-4.00-0.65%613.56203,016,278
09 Aug 2017618+1.00+0.16%611618.52,243,589
08 Aug 2017617+3.50+0.57%612617.52,247,121
07 Aug 2017613.5+1.00+0.16%609.5615.55,907,960
04 Aug 2017612.5-4.00-0.65%610617.52,394,833
03 Aug 2017616.5+3.50+0.57%610618.52,943,933
02 Aug 2017613+2.00+0.33%608.5614.52,284,234
01 Aug 2017611+0.50+0.08%6106182,948,529
31 Jul 2017610.5+3.50+0.58%603.5612.53,810,861
28 Jul 2017607-10.00-1.62%6046193,327,312
27 Jul 2017617+7.50+1.23%6116203,328,500
26 Jul 2017609.5+2.50+0.41%6066133,139,476
25 Jul 2017607-6.00-0.98%607615.54,287,866
24 Jul 2017613-8.50-1.37%610.56214,174,157
21 Jul 2017621.5-4.00-0.64%617.5626.53,527,255
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605628.5602618.63263M4M3M0.50.08%
1 Month621628.5602613.60772M6M3M-15.5-2.50%
3 Months631.5651594.5618.88982M9M4M-26-4.12%
6 Months613675.5587627.92952M18M5M-7.5-1.22%
1 Year650682.5566.5620.7024753k18M4M-44.5-6.85%
3 Years725891.5500702.998273k22M4M-119.5-16.48%
5 Years535.5891.5500672.032573k22M3M7013.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:59:54