Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 676.40p 674.60p 675.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 36.0 6,965.64

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018676.40002-3.60-0.53%674.60003682.599972,834,933
19 Jan 2018680+0.80+0.12%674.40002681.799986,627,995
18 Jan 2018679.20001-6.20-0.90%671.200016875,836,163
17 Jan 2018685.39996+4.20+0.62%682.79998689.000064,072,719
16 Jan 2018681.20001+9.00+1.34%672685.599975,254,704
15 Jan 2018672.20001-0.80-0.12%666.79998674.600034,111,864
12 Jan 2018673+6.60+0.99%665.399966786,736,388
11 Jan 2018666.39996-8.20-1.22%660.20001676.200015,003,741
10 Jan 2018674.60003-11.00-1.60%673.79998685.599974,425,488
09 Jan 2018685.59997+5.00+0.73%680.79998687.600033,896,903
08 Jan 2018680.59997+5.80+0.86%675.60003685.200013,897,596
05 Jan 2018674.79998+9.60+1.44%663.20001675.400023,795,288
04 Jan 2018665.20001-20.80-3.03%662.200016795,594,981
03 Jan 2018686+1.80+0.26%681688.200013,365,395
02 Jan 2018684.20001-7.30-1.06%681691.399963,075,116
29 Dec 2017691.5+6.00+0.88%6836951,761,865
28 Dec 2017685.5+2.50+0.37%682.5688.52,290,053
27 Dec 2017683+9.00+1.34%671684.52,472,773
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week673.6689671.2680.54513M7M5M2.80.42%
1 Month677.5695660.2677.83162M7M4M-1.1-0.16%
3 Months600695589641.93972M11M5M76.412.73%
6 Months615.5695589623.89912M11M4M60.99.89%
1 Year603695575624.45032M18M5M73.412.17%
3 Years838891.5500686.6662302k22M4M-161.6-19.28%
5 Years563891.5500674.191673k22M4M113.420.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 07:55:59