We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.80 | -2.10% | 364.40 | 365.20 | 365.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 370.40 | 363.60 | 370.00 | 2,844,458 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 575M | -1M | -0.0010 | -3,654.00 | 3.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 364.40 | -7.80 | -2.10% | 363.60 | 370.40 | 2,844,458 |
| 10 Dec 2024 | 372.20 | 5.80 | 1.58% | 367.80 | 374.00 | 6,679,501 |
| 09 Dec 2024 | 366.40 | -2.40 | -0.65% | 364.80 | 370.80 | 2,295,547 |
| 06 Dec 2024 | 368.80 | 0.00 | 0.00% | 368.40 | 372.40 | 2,963,384 |
| 05 Dec 2024 | 368.80 | -19.40 | -5.00% | 368.00 | 377.20 | 3,115,748 |
| 04 Dec 2024 | 388.20 | 4.40 | 1.15% | 382.40 | 389.60 | 3,181,560 |
| 03 Dec 2024 | 383.80 | 2.40 | 0.63% | 379.40 | 383.80 | 6,190,393 |
| 02 Dec 2024 | 381.40 | -7.40 | -1.90% | 381.20 | 390.80 | 3,782,802 |
| 29 Nov 2024 | 388.80 | -1.60 | -0.41% | 387.60 | 392.00 | 4,628,514 |
| 28 Nov 2024 | 390.40 | 0.00 | 0.00% | 387.60 | 393.80 | 1,246,157 |
| 27 Nov 2024 | 390.40 | 7.20 | 1.88% | 383.80 | 390.60 | 3,869,528 |
| 26 Nov 2024 | 383.20 | -3.60 | -0.93% | 382.00 | 387.20 | 5,686,285 |
| 25 Nov 2024 | 386.80 | -0.80 | -0.21% | 382.00 | 391.00 | 6,379,312 |
| 22 Nov 2024 | 387.60 | 12.60 | 3.36% | 376.60 | 387.60 | 2,916,308 |
| 21 Nov 2024 | 375.00 | -4.20 | -1.11% | 373.40 | 379.20 | 4,290,909 |
| 20 Nov 2024 | 379.20 | -5.40 | -1.40% | 372.80 | 386.00 | 12,409,241 |
| 19 Nov 2024 | 384.60 | 11.20 | 3.00% | 375.40 | 384.60 | 6,336,666 |
| 18 Nov 2024 | 373.40 | -6.80 | -1.79% | 373.00 | 380.40 | 2,270,679 |
| 15 Nov 2024 | 380.20 | 4.20 | 1.12% | 373.40 | 380.20 | 3,737,087 |
| 14 Nov 2024 | 376.00 | 4.20 | 1.13% | 370.20 | 376.40 | 2,672,240 |
| 13 Nov 2024 | 371.80 | -6.20 | -1.64% | 369.40 | 378.40 | 12,295,085 |
| 12 Nov 2024 | 378.00 | -8.00 | -2.07% | 378.00 | 384.20 | 2,961,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.40 | 389.60 | 363.60 | 373.13 | 3,647,148 | -18.00 | -4.71% |
| 1 Month | 377.20 | 393.80 | 363.60 | 379.52 | 4,847,347 | -12.80 | -3.39% |
| 3 Months | 460.60 | 467.40 | 363.60 | 410.18 | 5,403,325 | -96.20 | -20.89% |
| 6 Months | 432.00 | 467.40 | 363.60 | 411.39 | 4,642,643 | -67.60 | -15.65% |
| 1 Year | 375.70 | 467.40 | 342.30 | 402.73 | 4,383,787 | -11.30 | -3.01% |
| 3 Years | 520.00 | 563.80 | 287.30 | 393.55 | 3,862,730 | -155.60 | -29.92% |
| 5 Years | 604.20 | 648.40 | 287.30 | 416.16 | 3,763,667 | -239.80 | -39.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
