Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.47% 639.20p 639.40p 639.80p 639.60p 633.80p 633.80p 1,832,233 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 639.0 501.0 48.7 13.1 6,266.87

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018636.2+8.60+1.37%627.79999637.799992,157,182
15 Aug 2018627.6-2.40-0.38%625633.23,033,013
14 Aug 2018630-4.00-0.63%6296372,335,397
13 Aug 2018634-9.20-1.43%634642.799991,893,867
10 Aug 2018643.2-1.60-0.25%642.2645.799992,395,911
09 Aug 2018644.79999-2.40-0.37%641.2646.23,075,295
08 Aug 2018647.2-2.60-0.40%643649.799992,298,343
07 Aug 2018649.79999+4.20+0.65%644652.22,960,203
06 Aug 2018645.6-10.40-1.59%6436592,963,790
03 Aug 2018656+6.20+0.95%648.66572,094,194
02 Aug 2018649.79999-6.20-0.95%646.79999655.799992,383,974
01 Aug 2018656-4.20-0.64%653659.799992,286,801
31 Jul 2018660.2+7.20+1.10%652.46644,555,507
30 Jul 2018653+3.20+0.49%6466542,197,373
27 Jul 2018649.79999+4.60+0.71%646.4654.799992,313,211
26 Jul 2018645.2-4.40-0.68%644.2650.62,367,403
25 Jul 2018649.6+6.20+0.96%643.799996513,717,000
24 Jul 2018643.4+13.20+2.09%631.26464,687,625
23 Jul 2018630.2-8.40-1.32%629.6637.62,154,907
20 Jul 2018638.6+1.20+0.19%632638.799993,134,161
19 Jul 2018637.4-10.60-1.64%637.4648.42,980,107
18 Jul 2018648+1.80+0.28%646.4649.43,132,015
17 Jul 2018646.2-5.60-0.86%640.66533,187,163
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week643.6645.8625633.83372M3M2M-4.4-0.68%
1 Month636.8664625645.07592M5M3M2.40.38%
3 Months684.8694.4625666.06382M9M3M-45.6-6.66%
6 Months638.6703624660.86511M9M3M0.60.09%
1 Year621703589641.91941M11M4M18.22.93%
3 Years852879500660.1540302k22M4M-212.8-24.98%
5 Years567891.5500682.732173k22M4M72.212.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:38:21