Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.25% 596.50p 596.00p 596.50p 598.50p 593.50p 595.00p 1,875,468 16:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 31.7 6,142.82

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017595-0.50-0.08%594.56003,135,448
15 Sep 2017595.5-4.50-0.75%594.5602.57,893,637
14 Sep 2017600-3.00-0.50%599.56114,527,875
13 Sep 2017603-6.00-0.99%6026094,368,927
12 Sep 20176090.000.00%604.5611.54,666,089
11 Sep 2017609+10.00+1.67%6076114,778,984
08 Sep 2017599-2.00-0.33%595.56024,931,894
07 Sep 2017601+2.00+0.33%596603.54,583,175
06 Sep 2017599-4.50-0.75%594.56027,880,214
05 Sep 2017603.5-3.50-0.58%600614.54,366,694
04 Sep 2017607+2.00+0.33%601.56102,028,641
01 Sep 2017605-6.50-1.06%604.56142,636,479
31 Aug 2017611.5+6.50+1.07%604.56134,190,142
30 Aug 2017605+2.50+0.41%6046092,624,673
29 Aug 2017602.5-0.50-0.08%600.56113,283,404
25 Aug 2017603-5.00-0.82%601.5609.53,053,596
24 Aug 2017608+3.00+0.50%603.5611.52,350,741
23 Aug 2017605-5.50-0.90%604.56122,523,593
22 Aug 2017610.5+5.00+0.83%607.5612.52,594,627
21 Aug 2017605.5-5.50-0.90%6026074,133,898
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week611.5611.5593.5600.15873M8M5M-15-2.45%
1 Month609.5614.5593.5602.86182M8M4M-13-2.13%
3 Months619.5631593.5608.07962M8M4M-23-3.71%
6 Months618675.5587626.59782M12M5M-21.5-3.48%
1 Year620.5675.5566.5617.2183753k18M4M-24-3.87%
3 Years712.5891.5500699.9781302k22M4M-116-16.28%
5 Years526891.5500672.393573k22M3M70.513.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:33:29