Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.20p +1.06% 685.80p 686.80p 687.20p 688.40p 682.80p 684.80p 3,256,105 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 589.0 195.0 18.8 36.5 6,807.49

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018685.8+7.20+1.06%682.8688.43,256,105
24 May 2018678.6-6.00-0.88%678.6690.44,407,734
23 May 2018684.6-9.20-1.33%683.6696.44,260,075
22 May 2018693.8+1.00+0.14%692.26983,081,259
21 May 2018692.8-0.20-0.03%689.6696.43,759,390
18 May 2018693-4.00-0.57%690.4701.83,529,469
17 May 2018697+15.40+2.26%688.27034,205,524
16 May 2018681.6-2.60-0.38%681.6687.43,015,067
15 May 2018684.2-6.20-0.90%684.2692.85,164,334
14 May 2018690.4-3.60-0.52%690.4697.63,474,555
11 May 2018694+4.60+0.67%689.6695.83,703,272
10 May 2018689.4+4.60+0.67%685693.82,875,811
09 May 2018684.8+4.40+0.65%675.86872,986,408
08 May 2018680.4+8.40+1.25%675687.63,723,531
04 May 2018672+0.20+0.03%671.2678.63,146,986
03 May 2018671.8+2.40+0.36%666.799996732,660,206
02 May 2018669.4-3.60-0.53%665.6675.82,493,428
01 May 2018673+0.60+0.09%669.79999680.41,232,412
30 Apr 2018672.4+0.40+0.06%671.4678.83,052,223
27 Apr 2018672+5.40+0.81%666.4672.62,693,209
26 Apr 2018666.6+5.80+0.88%659.26682,129,336
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700701.8678.6687.87643M4M4M-14.2-2.03%
1 Month666.4703665.6684.50331M5M3M19.42.91%
3 Months625703624659.50031M8M3M60.89.73%
6 Months617703610657.74351M10M4M68.811.15%
1 Year632.5703589632.48461M11M4M53.38.43%
3 Years875.5879500671.1866302k22M4M-189.7-21.67%
5 Years616.5891.5500679.532573k22M4M69.311.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 23:06:04