Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.80p +1.38% 571.20p 569.60p 570.20p 575.60p 564.00p 565.60p 4,930,342 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 639.0 501.0 48.7 11.7 5,541.88

British Land (BLND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019571.2+7.80+1.38%564575.64,703,646
17 Jan 2019563.4+2.80+0.50%554.4565.22,674,421
16 Jan 2019560.6+5.80+1.05%553.4562.64,970,014
15 Jan 2019554.79999+5.40+0.98%545.6554.799993,447,386
14 Jan 2019549.4+4.80+0.88%540.6552.22,958,907
11 Jan 2019544.6+3.40+0.63%540.6553.23,393,628
10 Jan 2019541.2-1.80-0.33%541547.22,325,514
09 Jan 2019543-3.80-0.69%5415493,259,341
08 Jan 2019546.79999+14.20+2.67%533.25493,559,514
07 Jan 2019532.6+1.60+0.30%528535.799992,380,808
04 Jan 2019531+8.00+1.53%524.4532.62,455,062
03 Jan 2019523-6.80-1.28%520530.43,306,405
02 Jan 2019529.79999-3.40-0.64%520.79999530.62,430,063
31 Dec 2018533.2+0.80+0.15%528.79999536.2851,539
28 Dec 2018532.4+6.80+1.29%526.4534.62,381,584
27 Dec 2018525.6-9.40-1.76%524.2541.43,279,209
24 Dec 2018535-5.00-0.93%535542.4963,337
21 Dec 2018540-3.60-0.66%534544.27,549,151
Download more British Land Company Historical Data

British Land Company (BLND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week540.6575.6540.6554.87073M5M3M30.65.66%
1 Month537575.6520541.9075852k8M3M34.26.37%
3 Months580.6645520575.0931852k16M5M-9.4-1.62%
6 Months636.8664520591.9072852k18M4M-65.6-10.30%
1 Year678.6703520623.1638852k18M4M-107.4-15.83%
3 Years723773500633.3258753k22M4M-151.8-21.00%
5 Years664.5891.5500678.302973k22M4M-93.3-14.04%
Your Recent History
LSE
BLND
British La..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:54:09