We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 388.20 | 388.20 | 388.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 388.20 | -4.80 | -1.22% | 386.00 | 395.00 | 2,121,727 |
| 23 Apr 2024 | 393.00 | 6.20 | 1.60% | 387.60 | 393.00 | 7,193,300 |
| 22 Apr 2024 | 386.80 | 6.60 | 1.74% | 382.00 | 388.60 | 2,627,208 |
| 19 Apr 2024 | 380.20 | 0.80 | 0.21% | 376.60 | 381.80 | 1,245,947 |
| 18 Apr 2024 | 379.40 | 10.40 | 2.82% | 372.20 | 379.40 | 1,539,879 |
| 17 Apr 2024 | 369.00 | -4.20 | -1.13% | 367.60 | 374.60 | 3,180,403 |
| 16 Apr 2024 | 373.20 | -6.60 | -1.74% | 369.40 | 374.60 | 2,431,284 |
| 15 Apr 2024 | 379.80 | 0.00 | 0.00% | 376.40 | 385.40 | 1,529,567 |
| 12 Apr 2024 | 379.80 | -3.80 | -0.99% | 379.80 | 387.80 | 2,036,596 |
| 11 Apr 2024 | 383.60 | 1.80 | 0.47% | 378.60 | 385.60 | 9,321,266 |
| 10 Apr 2024 | 381.80 | -6.80 | -1.75% | 379.20 | 394.80 | 3,620,084 |
| 09 Apr 2024 | 388.60 | -1.80 | -0.46% | 386.20 | 391.00 | 1,155,748 |
| 08 Apr 2024 | 390.40 | 5.20 | 1.35% | 382.60 | 390.40 | 7,456,933 |
| 05 Apr 2024 | 385.20 | -4.00 | -1.03% | 382.60 | 387.00 | 1,361,089 |
| 04 Apr 2024 | 389.20 | 6.40 | 1.67% | 381.40 | 390.00 | 6,575,105 |
| 03 Apr 2024 | 382.80 | -0.40 | -0.10% | 377.60 | 384.80 | 3,142,601 |
| 02 Apr 2024 | 383.20 | -12.00 | -3.04% | 381.80 | 397.40 | 2,957,620 |
| 28 Mar 2024 | 395.20 | 2.00 | 0.51% | 383.60 | 402.10 | 2,124,558 |
| 27 Mar 2024 | 393.20 | -0.40 | -0.10% | 388.60 | 394.20 | 3,974,040 |
| 26 Mar 2024 | 393.60 | 1.60 | 0.41% | 390.50 | 396.60 | 1,804,943 |
| 25 Mar 2024 | 392.00 | -1.90 | -0.48% | 388.00 | 394.20 | 4,366,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 372.40 | 395.00 | 372.20 | 388.70 | 2,945,612 | 15.80 | 4.24% |
| 1 Month | 383.60 | 402.10 | 367.60 | 385.22 | 3,423,384 | 4.60 | 1.20% |
| 3 Months | 379.00 | 402.10 | 342.30 | 374.30 | 3,205,669 | 9.20 | 2.43% |
| 6 Months | 297.70 | 421.90 | 287.30 | 368.84 | 4,813,080 | 90.50 | 30.40% |
| 1 Year | 387.10 | 421.90 | 287.30 | 347.37 | 5,095,210 | 1.10 | 0.28% |
| 3 Years | 511.40 | 563.80 | 287.30 | 406.12 | 3,421,841 | -123.20 | -24.09% |
| 5 Years | 602.80 | 649.40 | 287.30 | 436.23 | 3,741,066 | -214.60 | -35.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
