We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.40 | -0.81% | 415.20 | 415.60 | 416.20 | 421.60 | 414.00 | 417.40 | 2,072,305 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.72 | 3.86B |
From May 2019 to May 2024
TIDMBLND
RNS Number : 3449R
British Land Co PLC
20 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 272,327
---------------------------- -----------------
Volume weighted average
price paid per Share
(pence): 596.7311
---------------------------- -----------------
Highest price paid
per Share (pence): 599.00
---------------------------- -----------------
Lowest price paid per
Share (pence): 594.50
---------------------------- -----------------
Date of purchase: 20 September 2017
---------------------------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
451 596.5 15:20:46
------------------ --------------- --------------------
1049 596.5 15:20:46
------------------ --------------- --------------------
1389 596.5 15:20:46
------------------ --------------- --------------------
2378 596.5 15:20:46
------------------ --------------- --------------------
912 596.5 15:20:46
------------------ --------------- --------------------
1819 596.5 15:20:46
------------------ --------------- --------------------
1442 597 15:12:12
------------------ --------------- --------------------
1006 597 15:12:12
------------------ --------------- --------------------
2671 597 15:12:12
------------------ --------------- --------------------
181 597 15:06:06
------------------ --------------- --------------------
3991 597 15:05:54
------------------ --------------- --------------------
2516 597 15:05:50
------------------ --------------- --------------------
465 597 15:05:50
------------------ --------------- --------------------
2412 597 15:05:50
------------------ --------------- --------------------
1988 597 15:05:50
------------------ --------------- --------------------
444 597 15:05:50
------------------ --------------- --------------------
898 597.5 14:54:11
------------------ --------------- --------------------
2461 597.5 14:54:11
------------------ --------------- --------------------
1449 597.5 14:54:11
------------------ --------------- --------------------
2470 597.5 14:54:11
------------------ --------------- --------------------
1225 598 14:51:30
------------------ --------------- --------------------
1000 598 14:51:30
------------------ --------------- --------------------
200 598 14:51:30
------------------ --------------- --------------------
2358 598 14:51:30
------------------ --------------- --------------------
2732 598 14:51:30
------------------ --------------- --------------------
2802 598 14:51:30
------------------ --------------- --------------------
2507 598 14:51:30
------------------ --------------- --------------------
2644 598 14:51:30
------------------ --------------- --------------------
343 598 14:24:32
------------------ --------------- --------------------
2061 598 14:24:32
------------------ --------------- --------------------
2618 598 14:24:32
------------------ --------------- --------------------
2371 598 14:24:32
------------------ --------------- --------------------
283 598 14:17:31
------------------ --------------- --------------------
2568 598 14:10:39
------------------ --------------- --------------------
2902 598 14:04:17
------------------ --------------- --------------------
2373 598 14:04:17
------------------ --------------- --------------------
1304 598 13:52:50
------------------ --------------- --------------------
1480 598 13:52:50
------------------ --------------- --------------------
1849 598.5 13:50:32
------------------ --------------- --------------------
912 598.5 13:50:32
------------------ --------------- --------------------
1903 598.5 13:45:28
------------------ --------------- --------------------
647 598.5 13:45:28
------------------ --------------- --------------------
2706 598.5 13:45:28
------------------ --------------- --------------------
2614 599 13:35:26
------------------ --------------- --------------------
2562 599 13:35:26
------------------ --------------- --------------------
2538 599 13:35:26
------------------ --------------- --------------------
2375 599 13:35:26
------------------ --------------- --------------------
2825 598 13:07:41
------------------ --------------- --------------------
2721 598 13:07:41
------------------ --------------- --------------------
2359 598 13:07:41
------------------ --------------- --------------------
2361 598 13:07:41
------------------ --------------- --------------------
221 598 13:07:41
------------------ --------------- --------------------
2361 598 13:07:41
------------------ --------------- --------------------
2559 597 11:57:56
------------------ --------------- --------------------
2818 597 11:57:56
------------------ --------------- --------------------
1990 597 11:55:46
------------------ --------------- --------------------
2062 597.5 11:55:46
------------------ --------------- --------------------
1264 597.5 11:55:46
------------------ --------------- --------------------
799 597.5 11:55:46
------------------ --------------- --------------------
1520 597.5 11:55:46
------------------ --------------- --------------------
2791 597.5 11:55:46
------------------ --------------- --------------------
638 597.5 11:55:46
------------------ --------------- --------------------
2544 597.5 11:55:46
------------------ --------------- --------------------
1661 597.5 11:55:46
------------------ --------------- --------------------
726 597 11:49:57
------------------ --------------- --------------------
882 597 11:49:57
------------------ --------------- --------------------
1858 597 11:49:57
------------------ --------------- --------------------
550 597 11:49:57
------------------ --------------- --------------------
2088 597 11:49:57
------------------ --------------- --------------------
760 597 11:49:57
------------------ --------------- --------------------
2147 597 11:49:57
------------------ --------------- --------------------
2700 596.5 10:54:45
------------------ --------------- --------------------
995 596 10:43:59
------------------ --------------- --------------------
1352 596 10:43:59
------------------ --------------- --------------------
2920 596.5 10:41:27
------------------ --------------- --------------------
2432 596.5 10:41:27
------------------ --------------- --------------------
2836 596.5 10:41:27
------------------ --------------- --------------------
1804 596.5 10:41:27
------------------ --------------- --------------------
550 596.5 10:41:27
------------------ --------------- --------------------
2870 596.5 10:41:27 ------------------ --------------- -------------------- 2530 596.5 10:41:27 ------------------ --------------- -------------------- 934 595 10:15:50 ------------------ --------------- -------------------- 1830 595 10:15:04 ------------------ --------------- -------------------- 2568 595.5 10:13:00 ------------------ --------------- -------------------- 1454 595.5 10:13:00 ------------------ --------------- -------------------- 782 595.5 10:13:00 ------------------ --------------- -------------------- 2632 595.5 10:13:00 ------------------ --------------- -------------------- 567 595.5 10:13:00 ------------------ --------------- -------------------- 199 595.5 10:13:00 ------------------ --------------- -------------------- 2384 595.5 10:13:00 ------------------ --------------- -------------------- 2380 596 10:08:31 ------------------ --------------- -------------------- 2425 596 10:08:31 ------------------ --------------- -------------------- 2438 596 10:08:31 ------------------ --------------- -------------------- 1501 595 09:38:01 ------------------ --------------- -------------------- 2683 595 09:38:01 ------------------ --------------- -------------------- 1573 595 09:38:01 ------------------ --------------- -------------------- 1108 595 09:38:01 ------------------ --------------- -------------------- 1722 595 09:38:01 ------------------ --------------- -------------------- 825 595 09:38:01 ------------------ --------------- -------------------- 2530 595 09:38:01 ------------------ --------------- -------------------- 1143 595 09:38:01 ------------------ --------------- -------------------- 744 595 09:38:01 ------------------ --------------- -------------------- 1911 595 09:37:34 ------------------ --------------- -------------------- 1064 595 09:30:15 ------------------ --------------- -------------------- 1000 595 09:30:15 ------------------ --------------- -------------------- 415 595 09:30:15 ------------------ --------------- -------------------- 2558 595 09:30:15 ------------------ --------------- -------------------- 2372 595 09:30:15 ------------------ --------------- -------------------- 2512 596 09:30:00 ------------------ --------------- -------------------- 249 596 09:17:05 ------------------ --------------- -------------------- 1000 596 09:17:05 ------------------ --------------- -------------------- 800 596 09:17:05 ------------------ --------------- -------------------- 800 596 09:17:05 ------------------ --------------- -------------------- 2774 596 09:17:05 ------------------ --------------- -------------------- 2596 596 09:17:05 ------------------ --------------- -------------------- 2663 596 09:17:05 ------------------ --------------- -------------------- 406 596 09:17:05 ------------------ --------------- -------------------- 1653 596 09:17:05 ------------------ --------------- -------------------- 474 596 09:17:05 ------------------ --------------- -------------------- 2166 596 09:17:05 ------------------ --------------- -------------------- 953 596 09:17:05 ------------------ --------------- -------------------- 804 596 09:17:05 ------------------ --------------- -------------------- 63 596 09:17:05 ------------------ --------------- -------------------- 1540 596 09:17:05 ------------------ --------------- -------------------- 2566 597 09:00:54 ------------------ --------------- -------------------- 2571 597 08:54:06 ------------------ --------------- -------------------- 2482 597 08:54:06 ------------------ --------------- -------------------- 2363 597 08:54:06 ------------------ --------------- -------------------- 40 597 08:54:06 ------------------ --------------- -------------------- 2648 597 08:54:06 ------------------ --------------- -------------------- 1543 597 08:54:06 ------------------ --------------- -------------------- 145 597 08:54:06 ------------------ --------------- -------------------- 844 597 08:54:06 ------------------ --------------- -------------------- 724 594.5 08:40:35 ------------------ --------------- -------------------- 1652 594.5 08:40:35 ------------------ --------------- -------------------- 2518 594.5 08:40:35 ------------------ --------------- -------------------- 1552 595 08:40:25 ------------------ --------------- -------------------- 819 595 08:40:25 ------------------ --------------- -------------------- 169 595 08:40:25 ------------------ --------------- -------------------- 2755 596 08:37:40 ------------------ --------------- -------------------- 2475 596.5 08:36:24 ------------------ --------------- -------------------- 2768 596.5 08:36:24 ------------------ --------------- -------------------- 2350 596.5 08:36:24 ------------------ --------------- -------------------- 807 596 08:28:45 ------------------ --------------- -------------------- 1000 596 08:28:45 ------------------ --------------- -------------------- 1000 596 08:28:45 ------------------ --------------- -------------------- 391 596 08:28:45 ------------------ --------------- -------------------- 319 596 08:28:45 ------------------ --------------- -------------------- 1000 596 08:28:45 ------------------ --------------- -------------------- 1000 596 08:28:45 ------------------ --------------- -------------------- 800 596 08:28:45 ------------------ --------------- -------------------- 800 596 08:28:45 ------------------ --------------- -------------------- 26 596 08:28:45 ------------------ --------------- -------------------- 974 596 08:28:45 ------------------ --------------- -------------------- 2805 596 08:28:45 ------------------ --------------- -------------------- 2910 596 08:28:45 ------------------ --------------- -------------------- 2349 596 08:28:45 ------------------ --------------- -------------------- 2617 596 08:28:45 ------------------ --------------- -------------------- 2505 596 08:28:45 ------------------ --------------- -------------------- 2541 596 08:28:45 ------------------ --------------- -------------------- 2541 596 08:28:45 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSEASIIFID
(END) Dow Jones Newswires
September 20, 2017 11:48 ET (15:48 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
