We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.24% | 418.60 | 418.20 | 418.80 | 420.80 | 413.60 | 417.60 | 3,707,494 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.74 | 3.88B |
From May 2019 to May 2024
TIDMBLND
RNS Number : 8152Q
British Land Co PLC
14 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 250,000
---------------------------- -----------------
Volume weighted average
price paid per Share
(pence): 601.7043
---------------------------- -----------------
Highest price paid
per Share (pence): 604.00
---------------------------- -----------------
Lowest price paid per
Share (pence): 599.50
---------------------------- -----------------
Date of purchase: 14 September 2017
---------------------------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
114 600 16:29:52
------------------ --------------- --------------------
418 600 16:29:23
------------------ --------------- --------------------
2481 600 16:29:23
------------------ --------------- --------------------
311 600 16:24:58
------------------ --------------- --------------------
1520 600 16:20:36
------------------ --------------- --------------------
6050 599.5 16:15:28
------------------ --------------- --------------------
2205 600 16:15:04
------------------ --------------- --------------------
2334 600 16:15:04
------------------ --------------- --------------------
2622 600 16:15:04
------------------ --------------- --------------------
2540 600 16:15:04
------------------ --------------- --------------------
2335 600 16:15:04
------------------ --------------- --------------------
2195 600 16:15:04
------------------ --------------- --------------------
1965 600 16:15:04
------------------ --------------- --------------------
2496 600 16:15:04
------------------ --------------- --------------------
2194 600 16:15:04
------------------ --------------- --------------------
2439 600 16:15:04
------------------ --------------- --------------------
2380 600 16:15:04
------------------ --------------- --------------------
5580 600 16:15:04
------------------ --------------- --------------------
2596 600 16:15:04
------------------ --------------- --------------------
2309 600 16:15:04
------------------ --------------- --------------------
2550 600 16:15:04
------------------ --------------- --------------------
2628 600 16:15:04
------------------ --------------- --------------------
2199 600 16:15:04
------------------ --------------- --------------------
1859 600.5 16:11:02
------------------ --------------- --------------------
614 600.5 16:11:02
------------------ --------------- --------------------
486 600.5 16:11:02
------------------ --------------- --------------------
900 600.5 16:11:02
------------------ --------------- --------------------
225 600.5 16:11:02
------------------ --------------- --------------------
1000 600.5 16:11:02
------------------ --------------- --------------------
1783 600.5 16:11:02
------------------ --------------- --------------------
611 600.5 16:11:02
------------------ --------------- --------------------
2936 600.5 16:11:02
------------------ --------------- --------------------
2478 600.5 16:11:02
------------------ --------------- --------------------
471 601 16:09:42
------------------ --------------- --------------------
2073 601 16:09:42
------------------ --------------- --------------------
2577 601 16:09:42
------------------ --------------- --------------------
1601 601 16:09:42
------------------ --------------- --------------------
2611 601 16:09:42
------------------ --------------- --------------------
933 601 16:09:42
------------------ --------------- --------------------
2352 601 16:09:42
------------------ --------------- --------------------
2164 601 16:09:42
------------------ --------------- --------------------
2360 601 16:09:42
------------------ --------------- --------------------
1351 601 16:09:42
------------------ --------------- --------------------
2429 601 16:09:42
------------------ --------------- --------------------
2292 601 16:09:42
------------------ --------------- --------------------
2141 601 16:09:42
------------------ --------------- --------------------
2177 601 16:09:42
------------------ --------------- --------------------
356 601 16:08:56
------------------ --------------- --------------------
2420 601 16:07:16
------------------ --------------- --------------------
2511 601 16:07:16
------------------ --------------- --------------------
5580 601 16:07:16
------------------ --------------- --------------------
2454 601 16:07:16
------------------ --------------- --------------------
2214 601.5 16:05:36
------------------ --------------- --------------------
1360 601.5 16:05:16
------------------ --------------- --------------------
879 601.5 16:05:15
------------------ --------------- --------------------
2171 601.5 16:00:51
------------------ --------------- --------------------
3659 601.5 15:59:01
------------------ --------------- --------------------
2563 601.5 15:59:01
------------------ --------------- --------------------
2307 601.5 15:59:01
------------------ --------------- --------------------
725 602 15:58:59
------------------ --------------- --------------------
1000 602 15:58:59
------------------ --------------- --------------------
1000 602 15:58:59
------------------ --------------- --------------------
800 602 15:58:59
------------------ --------------- --------------------
800 602 15:58:59
------------------ --------------- --------------------
1000 602 15:58:59
------------------ --------------- --------------------
2290 602 15:58:59
------------------ --------------- --------------------
2626 602 15:58:59
------------------ --------------- --------------------
2582 602 15:58:59
------------------ --------------- --------------------
2635 602 15:58:59
------------------ --------------- --------------------
1391 602 15:58:59
------------------ --------------- --------------------
2143 602 15:58:59
------------------ --------------- --------------------
2190 602 15:58:59
------------------ --------------- --------------------
2470 602 15:58:59
------------------ --------------- --------------------
2346 602 15:58:59
------------------ --------------- --------------------
2553 602 15:58:59
------------------ --------------- --------------------
17 602 15:58:59
------------------ --------------- --------------------
1103 602 15:57:00
------------------ --------------- --------------------
1543 602 15:57:00
------------------ --------------- --------------------
882 602 15:49:34
------------------ --------------- --------------------
645 602 15:49:34 ------------------ --------------- -------------------- 486 602 15:46:51 ------------------ --------------- -------------------- 1001 602 15:40:39 ------------------ --------------- -------------------- 882 602 15:40:39 ------------------ --------------- -------------------- 1378 602 15:40:38 ------------------ --------------- -------------------- 1407 602 15:40:38 ------------------ --------------- -------------------- 1002 602 15:40:36 ------------------ --------------- -------------------- 57 602 15:33:28 ------------------ --------------- -------------------- 1443 602 15:33:28 ------------------ --------------- -------------------- 1202 602 15:33:25 ------------------ --------------- -------------------- 1954 602 15:25:46 ------------------ --------------- -------------------- 2496 603 15:24:25 ------------------ --------------- -------------------- 2412 603 15:13:09 ------------------ --------------- -------------------- 609 603.5 15:09:32 ------------------ --------------- -------------------- 250 603.5 15:09:32 ------------------ --------------- -------------------- 1666 603.5 15:09:32 ------------------ --------------- -------------------- 981 602 14:50:29 ------------------ --------------- -------------------- 2511 602.5 14:42:43 ------------------ --------------- -------------------- 1729 602.5 14:42:43 ------------------ --------------- -------------------- 160 602.5 14:42:31 ------------------ --------------- -------------------- 323 602.5 14:42:31 ------------------ --------------- -------------------- 2413 602.5 14:42:29 ------------------ --------------- -------------------- 2155 603 14:41:38 ------------------ --------------- -------------------- 417 603 14:41:38 ------------------ --------------- -------------------- 2533 603 14:35:34 ------------------ --------------- -------------------- 2572 603 14:31:54 ------------------ --------------- -------------------- 646 603 14:31:54 ------------------ --------------- -------------------- 2568 603.5 14:31:26 ------------------ --------------- -------------------- 7078 602.5 14:24:08 ------------------ --------------- -------------------- 136 602.5 14:23:56 ------------------ --------------- -------------------- 413 603 14:23:31 ------------------ --------------- -------------------- 750 603 14:23:31 ------------------ --------------- -------------------- 854 603 14:23:31 ------------------ --------------- -------------------- 1359 603 14:23:31 ------------------ --------------- -------------------- 1146 603 14:23:31 ------------------ --------------- -------------------- 2230 603 14:23:31 ------------------ --------------- -------------------- 2138 603 14:23:31 ------------------ --------------- -------------------- 81 603 14:23:31 ------------------ --------------- -------------------- 806 603 14:23:31 ------------------ --------------- -------------------- 5322 603 14:23:31 ------------------ --------------- -------------------- 1604 603 14:23:31 ------------------ --------------- -------------------- 258 603 14:19:34 ------------------ --------------- -------------------- 993 603.5 14:12:13 ------------------ --------------- -------------------- 1176 603.5 14:12:13 ------------------ --------------- -------------------- 2544 604 13:37:08 ------------------ --------------- -------------------- 2509 603.5 13:23:43 ------------------ --------------- -------------------- 2456 604 13:23:19 ------------------ --------------- -------------------- 1312 604 13:23:19 ------------------ --------------- -------------------- 1000 604 13:23:19 ------------------ --------------- -------------------- 400 604 13:23:19 ------------------ --------------- -------------------- 400 604 13:23:19 ------------------ --------------- -------------------- 2666 604 13:23:19 ------------------ --------------- -------------------- 232 603.5 12:28:05 ------------------ --------------- -------------------- 2289 603.5 12:28:05 ------------------ --------------- -------------------- 1110 603.5 12:28:05 ------------------ --------------- -------------------- 2552 604 12:26:24 ------------------ --------------- -------------------- 3099 604 12:26:24 ------------------ --------------- -------------------- 160 604 12:25:11 ------------------ --------------- -------------------- 2649 604 09:24:06 ------------------ --------------- -------------------- 2449 604 09:03:42 ------------------ --------------- -------------------- 1400 604 08:56:40 ------------------ --------------- -------------------- 1076 604 08:56:40 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEEARISLID
(END) Dow Jones Newswires
September 14, 2017 11:58 ET (15:58 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
