Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 90.00p 110.00p 100.00p 100.00p 100.00p 7,952 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 21.6 25.00

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017100+5.00+5.26%951002,000
23 May 2017950.000.00%9595948
22 May 2017950.000.00%95952,835
19 May 2017950.000.00%9595100
18 May 201795+5.00+5.56%89.999992951,904
17 May 201789.9999920.000.00%89.99999289.9999924,000
16 May 201789.9999920.000.00%89.99999289.99999220
15 May 201789.9999920.000.00%89.99999289.9999921,008
12 May 201789.9999920.000.00%89.99999289.9999920
11 May 201789.9999920.000.00%89.99999289.9999920
10 May 201789.999992+5.00+5.88%8589.99999212,167
09 May 2017850.000.00%85854,716
08 May 2017850.000.00%85850
05 May 2017850.000.00%85852,551
04 May 2017850.000.00%85850
03 May 201785+5.00+6.25%80857,060
02 May 2017800.000.00%80836,519
28 Apr 2017800.000.00%80800
27 Apr 2017800.000.00%758012,563
26 Apr 2017800.000.00%808056,200
25 Apr 2017800.000.00%80800
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90100900.00001008k2k1011.11%
1 Month80100750.0000013k3k2025.00%
3 Months80100700.0000062k6k2025.00%
6 Months85100700.0000062k4k1517.65%
1 Year90100700.00000195k4k1011.11%
3 Years92100700.00000195k3k88.70%
5 Years69107620.00000195k4k3144.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 23:59:13