Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 80.00p 100.00p 90.00p 90.00p 90.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 19.4 22.50

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201789.9999920.000.00%89.99999289.9999920
16 Aug 201789.9999920.000.00%89.99999289.9999921,811
15 Aug 201789.9999920.000.00%89.99999289.9999923,600
14 Aug 201789.9999920.000.00%89.99999289.9999922,000
11 Aug 201789.9999920.000.00%89.99999289.999992990
10 Aug 201789.9999920.000.00%89.99999289.9999925,599
09 Aug 201789.9999920.000.00%89.99999289.999992785
08 Aug 201789.9999920.000.00%89.99999289.999992576
07 Aug 201789.9999920.000.00%89.99999289.9999920
04 Aug 201789.9999920.000.00%89.99999289.9999926
03 Aug 201789.9999920.000.00%89.99999289.9999921,000
02 Aug 201789.9999920.000.00%89.99999289.9999920
01 Aug 201789.9999920.000.00%89.99999289.9999920
31 Jul 201789.9999920.000.00%89.99999289.9999920
28 Jul 201789.9999920.000.00%89.99999289.9999921,625
27 Jul 201789.9999920.000.00%89.99999289.9999922,500
26 Jul 201789.9999920.000.00%89.99999289.9999924,800
25 Jul 201789.9999920.000.00%89.99999289.999992501
24 Jul 201789.9999920.000.00%89.99999289.99999216
21 Jul 201789.999992-5.00-5.26%89.999992952,270
20 Jul 201795-5.00-5.00%951008,692
19 Jul 20171000.000.00%100100269
18 Jul 20171000.000.00%100100498
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90909090.000004k2k0-
1 Month95959090.000006k1k-5-5.26%
3 Months1001059097.4605041k2k-10-10.00%
6 Months801057085.4996062k4k1012.50%
1 Year851057086.29170195k4k55.88%
3 Years851057087.09670195k3k55.88%
5 Years731076986.20070195k4k1723.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 09:02:11