Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 70.00p 90.00p 80.00p 80.00p 80.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 9.5 8.4 20.00

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017800.000.00%80800
23 Feb 2017800.000.00%808027,065
22 Feb 2017800.000.00%80801,000
21 Feb 2017800.000.00%80800
20 Feb 2017800.000.00%80800
17 Feb 2017800.000.00%80800
16 Feb 2017800.000.00%808028
15 Feb 2017800.000.00%8080164
14 Feb 2017800.000.00%8080500
13 Feb 2017800.000.00%80800
10 Feb 2017800.000.00%80803,082
09 Feb 2017800.000.00%8080500
08 Feb 2017800.000.00%80800
07 Feb 2017800.000.00%80801,738
06 Feb 2017800.000.00%80800
03 Feb 2017800.000.00%8080500
02 Feb 2017800.000.00%80802,539
01 Feb 2017800.000.00%80800
31 Jan 2017800.000.00%80800
30 Jan 2017800.000.00%80801,000
27 Jan 2017800.000.00%80800
26 Jan 2017800.000.00%8080600
25 Jan 201780-5.00-5.88%80854,750
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.000.000.0000027k6k0.00-
1 Month80.0080.000.000.0000027k2k0.00-
3 Months90.0095.000.000.0000027k2k-10.00-11.11%
6 Months85.0095.000.000.00000195k4k-5.00-5.88%
1 Year90.0095.000.000.00000195k3k-10.00-11.11%
3 Years94.50100.000.000.00000195k3k-14.50-15.34%
5 Years71.00107.000.000.00000195k4k9.0012.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 18:09:39