Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 70.00p 90.00p 80.00p 80.00p 80.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 17.3 20.00

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017800.000.00%80800
27 Apr 2017800.000.00%758012,563
26 Apr 2017800.000.00%808056,200
25 Apr 2017800.000.00%80800
24 Apr 2017800.000.00%80802,510
21 Apr 2017800.000.00%808062,294
20 Apr 2017800.000.00%80801,328
19 Apr 2017800.000.00%8080458
18 Apr 2017800.000.00%80801,335
13 Apr 2017800.000.00%80800
12 Apr 2017800.000.00%80800
11 Apr 2017800.000.00%80801,316
10 Apr 2017800.000.00%80803,334
07 Apr 2017800.000.00%80803,094
06 Apr 2017800.000.00%80800
05 Apr 2017800.000.00%80800
04 Apr 2017800.000.00%80805,526
03 Apr 2017800.000.00%80800
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0080.0075.000.0000062k27k0.00-
1 Month80.0080.0075.000.0000062k8k0.00-
3 Months80.0085.0070.000.0000062k5k0.00-
6 Months80.0095.0070.000.00000195k6k0.00-
1 Year80.0095.0070.000.00000195k4k0.00-
3 Years90.50100.0070.000.00000195k3k-10.50-11.60%
5 Years74.00107.0062.000.00000195k4k6.008.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170501 04:20:37