Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 70.00p 90.00p 80.00p 80.00p 80.00p 4,839.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 9.5 8.4 20.00

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017800.000.00%80802,500
24 Mar 201780-5.00-5.88%80858,000
23 Mar 2017850.000.00%85853,137
22 Mar 2017850.000.00%85858,252
21 Mar 201785+5.00+6.25%808525,592
20 Mar 201780+5.00+6.67%75809,340
17 Mar 201775+5.00+7.14%70753,158
16 Mar 2017700.000.00%70701,031
15 Mar 201770-10.00-12.50%708033,616
14 Mar 2017800.000.00%8080920
13 Mar 2017800.000.00%80800
10 Mar 2017800.000.00%80801,705
09 Mar 2017800.000.00%80800
08 Mar 2017800.000.00%808010,000
07 Mar 2017800.000.00%8080484
06 Mar 2017800.000.00%80800
03 Mar 2017800.000.00%80801,000
02 Mar 2017800.000.00%75806,000
01 Mar 2017800.000.00%8080220
28 Feb 2017800.000.00%80802,355
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0085.0080.000.00003k26k9k0.00-
1 Month80.0085.0070.000.0000034k6k0.00-
3 Months95.0095.0070.000.0000034k3k-15.00-15.79%
6 Months75.0095.0070.000.00000195k5k5.006.67%
1 Year85.0095.0070.000.00000195k4k-5.00-5.88%
3 Years90.00100.0070.000.00000195k3k-10.00-11.11%
5 Years76.00107.0062.000.00000195k4k4.005.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 21:28:51