Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -6.25% 75.00p 65.00p 85.00p 80.00p 75.00p 80.00p 4,733 12:16:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 16.2 18.75

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201775-5.00-6.25%7589.9999924,733
21 Sep 2017800.000.00%808014,220
20 Sep 201780-5.00-5.88%808511,552
19 Sep 2017850.000.00%85853,500
18 Sep 2017850.000.00%858521
15 Sep 2017850.000.00%85850
14 Sep 201785-5.00-5.56%8589.99999213,500
13 Sep 201789.999992-3.00-3.23%89.999992930
12 Sep 2017930.000.00%939395
11 Sep 2017930.000.00%939316,899
08 Sep 201793+3.00+3.33%89.999992938,994
07 Sep 201789.9999920.000.00%89.99999289.9999920
06 Sep 201789.9999920.000.00%89.99999289.9999920
05 Sep 201789.9999920.000.00%89.99999289.9999921,086
04 Sep 201789.9999920.000.00%89.99999289.9999920
01 Sep 201789.9999920.000.00%89.99999289.9999920
31 Aug 201789.9999920.000.00%89.99999289.9999920
30 Aug 201789.9999920.000.00%89.99999289.9999921,250
29 Aug 201789.9999920.000.00%89.99999289.9999920
25 Aug 201789.9999920.000.00%89.99999289.9999924,070
24 Aug 201789.9999920.000.00%89.99999289.9999920
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85857580.6010014k6k-10-11.76%
1 Month90937586.4773017k4k-15-16.67%
3 Months951007589.1976017k2k-20-21.05%
6 Months851057587.7829062k3k-10-11.76%
1 Year801057086.46470195k4k-5-6.25%
3 Years841057087.10890195k3k-9-10.71%
5 Years721077086.86910195k4k34.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 15:56:16