Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 1,294 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 14.0 16.25

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017650.000.00%65651,294
16 Nov 2017650.000.00%65652,885
15 Nov 2017650.000.00%65650
14 Nov 2017650.000.00%65653,588
13 Nov 2017650.000.00%65655,708
10 Nov 2017650.000.00%6565205
09 Nov 201765-3.00-4.41%65656,000
08 Nov 2017680.000.00%68682,443
07 Nov 2017680.000.00%686823,550
06 Nov 2017680.000.00%686821,062
03 Nov 2017680.000.00%686819,250
02 Nov 2017680.000.00%68681,300
01 Nov 2017680.000.00%686822,747
31 Oct 2017680.000.00%68683,066
30 Oct 2017680.000.00%686811,747
27 Oct 2017680.000.00%6868680
26 Oct 2017680.000.00%68680
25 Oct 2017680.000.00%68680
24 Oct 2017680.000.00%686824,500
23 Oct 2017680.000.00%68680
20 Oct 2017680.000.00%68685,100
19 Oct 2017680.000.00%686835,700
18 Oct 201768-2.00-2.86%687045,674
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.000006k2k0-
1 Month68686567.6669025k8k-3-4.41%
3 Months90936571.3617048k9k-25-27.78%
6 Months951056577.1706048k5k-30-31.58%
1 Year851056579.5296062k5k-20-23.53%
3 Years801056584.14700195k3k-15-18.75%
5 Years731076585.59750195k4k-8-10.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 12:25:38