Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 75.00p 95.00p 85.00p 85.00p 85.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 9.5 8.9 21.25

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017850.000.00%85850
19 Jan 2017850.000.00%85850
18 Jan 2017850.000.00%85850
17 Jan 2017850.000.00%85853,157
16 Jan 2017850.000.00%8585978
13 Jan 2017850.000.00%85850
12 Jan 2017850.000.00%8585329
11 Jan 201785-5.00-5.56%85909,961
10 Jan 2017900.000.00%9090997
09 Jan 2017900.000.00%9090200
06 Jan 201790+5.00+5.88%85900
05 Jan 2017850.000.00%85850
04 Jan 201785-5.00-5.56%85850
03 Jan 201790-5.00-5.26%90959,775
30 Dec 2016950.000.00%95950
29 Dec 2016950.000.00%95950
28 Dec 2016950.000.00%9595488
23 Dec 2016950.000.00%95955,059
22 Dec 2016950.000.00%95953,108
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.0085.0085.0085.000003k8270.00-
1 Month95.0095.0085.0088.5655010k2k-10.00-10.53%
3 Months80.0095.0080.0089.13970195k7k5.006.25%
6 Months85.0095.0075.0087.32030195k4k0.00-
1 Year86.0095.0070.0086.46010195k3k-1.00-1.16%
3 Years92.50100.0070.0088.47170195k3k-7.50-8.11%
5 Years69.00107.0062.0083.85010195k4k16.0023.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 18:24:42