Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -5.26% 90.00p 80.00p 100.00p 95.00p 90.00p 95.00p 29,191 08:23:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 19.4 22.50

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017950.000.00%95950
27 Jun 2017950.000.00%95950
26 Jun 2017950.000.00%95950
23 Jun 2017950.000.00%95950
22 Jun 2017950.000.00%95950
21 Jun 2017950.000.00%95950
20 Jun 2017950.000.00%95950
19 Jun 2017950.000.00%95950
16 Jun 2017950.000.00%959519
15 Jun 2017950.000.00%95950
14 Jun 2017950.000.00%959528
13 Jun 2017950.000.00%95950
12 Jun 2017950.000.00%959593
09 Jun 2017950.000.00%95952,500
08 Jun 2017950.000.00%95950
07 Jun 2017950.000.00%95950
06 Jun 2017950.000.00%95950
05 Jun 201795-5.00-5.00%951009,340
02 Jun 20171000.000.00%1001002,000
01 Jun 20171000.000.00%1001000
31 May 20171000.000.00%1001000
30 May 2017100-5.00-4.76%100105393
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9595900.0000030k0-5-5.26%
1 Month100100900.0000030k699-10-10.00%
3 Months80105750.0000062k5k1012.50%
6 Months95105700.0000062k4k-5-5.26%
1 Year85105700.00000195k4k55.88%
3 Years95105700.00000195k3k-5-5.26%
5 Years70107620.00000195k4k2028.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 14:23:38