Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -5.26% 90.00p 80.00p 100.00p 95.00p 90.00p 95.00p 8,678.00 11:41:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.2 2.7 9.5 9.5 22.50

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201690-5.00-5.26%90958,678
08 Dec 201695+5.00+5.56%90957,552
07 Dec 2016900.000.00%90900
06 Dec 2016900.000.00%909097
05 Dec 2016900.000.00%90900
02 Dec 2016900.000.00%90900
01 Dec 2016900.000.00%90900
30 Nov 2016900.000.00%90901,174
29 Nov 2016900.000.00%90901,500
28 Nov 2016900.000.00%90900
25 Nov 2016900.000.00%90904,092
24 Nov 201690+5.00+5.88%859036,993
23 Nov 2016850.000.00%8585171
22 Nov 2016850.000.00%85855,419
21 Nov 2016850.000.00%858595
18 Nov 2016850.000.00%85853,435
17 Nov 2016850.000.00%8585164
16 Nov 201685+5.00+6.25%808511,550
15 Nov 201680-5.00-5.88%80853,058
14 Nov 2016850.000.00%858515,251
11 Nov 2016850.000.00%85856,242
10 Nov 2016850.000.00%85851,441
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0095.0090.0094.936609k2k0.00-
1 Month85.0095.0080.0087.8877037k5k5.005.88%
3 Months80.0095.0075.0087.23730195k7k10.0012.50%
6 Months85.0095.0070.0086.62230195k4k5.005.88%
1 Year90.0095.0070.0086.29830195k3k0.00-
3 Years106.00107.0070.0089.78400195k3k-16.00-15.09%
5 Years66.00107.0062.0083.52930195k4k24.0036.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 14:45:35