Share Name Share Symbol Market Type Share ISIN Share Description
BR.Amer.Inv.Tst LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -9.09% 50.00p 45.00p 55.00p 55.00p 50.00p 55.00p 8,500 10:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 4.6 10.8 12.50

British & American (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201850-5.00-9.09%5055.0000038,500
17 Jan 201855.000003-5.00-8.33%55.0000036017,263
16 Jan 201860-5.00-7.69%606511,126
15 Jan 2018650.000.00%65653,069
12 Jan 201865+5.00+8.33%60652,506
11 Jan 2018600.000.00%60604,615
10 Jan 2018600.000.00%6060151
09 Jan 2018600.000.00%55.000003604,995
08 Jan 2018600.000.00%6060589
05 Jan 201860-5.00-7.69%60653,321
04 Jan 2018650.000.00%65650
03 Jan 2018650.000.00%65651,908
02 Jan 201865-5.00-7.14%65700
29 Dec 2017700.000.00%70707,653
28 Dec 2017700.000.00%70700
27 Dec 2017700.000.00%70705,855
22 Dec 2017700.000.00%70705,800
21 Dec 2017700.000.00%70702,017
20 Dec 2017700.000.00%70700
19 Dec 2017700.000.00%70707,000
Download more BR.Amer.Inv.Tst Historical Data

BR.Amer.Inv.Tst (BAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60655058.48523k17k8k-10-16.67%
1 Month70705062.3191017k4k-20-28.57%
3 Months68705066.2500030k6k-18-26.47%
6 Months1001005070.7202048k6k-50-50.00%
1 Year851055076.1384062k5k-35-41.18%
3 Years881055082.76910195k4k-38-43.18%
5 Years791075085.20050195k4k-29-36.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 03:21:15