We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | LSE:BAF | London | Ordinary Share | GB0000653112 | ORD SHS #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 16.00 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motion Pictures | 1.68M | 976k | 0.0390 | 4.62 | 4.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 296 |
| 24 Apr 2024 | 18.00 | 0.00 | 0.00% | 16.10 | 18.00 | 0.00 |
| 23 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,010 |
| 22 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 19 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 18 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 10,482 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 190 |
| 16 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 15 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 423 |
| 12 Apr 2024 | 18.00 | 1.80 | 11.11% | 18.00 | 18.00 | 16 |
| 11 Apr 2024 | 16.20 | -1.80 | -10.00% | 16.20 | 18.00 | 223 |
| 10 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 240,677 |
| 09 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 08 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 73,302 |
| 05 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 04 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 11,438 |
| 03 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0.00 |
| 02 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 4,454 |
| 28 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 9,677 |
| 27 Mar 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 1,585 |
| 26 Mar 2024 | 18.00 | 0.00 | 0.00% | 16.15 | 18.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.00 | 18.00 | 18.00 | 653 | 0.00 | 0.00% |
| 1 Month | 18.00 | 18.00 | 16.20 | 18.00 | 31,137 | 0.00 | 0.00% |
| 3 Months | 18.00 | 20.00 | 14.30 | 17.61 | 17,069 | 0.00 | 0.00% |
| 6 Months | 16.50 | 23.50 | 14.30 | 18.17 | 11,948 | 1.50 | 9.09% |
| 1 Year | 17.50 | 23.50 | 12.10 | 17.81 | 9,353 | 0.50 | 2.86% |
| 3 Years | 28.50 | 37.00 | 12.00 | 22.69 | 8,721 | -10.50 | -36.84% |
| 5 Years | 48.50 | 48.50 | 12.00 | 28.95 | 11,604 | -30.50 | -62.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
