We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | LSE:BAF | London | Ordinary Share | GB0000653112 | ORD SHS #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.96% | 25.00 | 24.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 24.50 | 25.50 | 27,143 | 08:02:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motion Pictures | -1.11M | -1.97M | -0.0787 | -3.18 | 6.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 25.50 | 2.50 | 10.87% | 23.00 | 25.50 | 65,469 |
| 11 Dec 2024 | 23.00 | 2.00 | 9.52% | 23.00 | 23.00 | 3,416 |
| 10 Dec 2024 | 21.00 | -2.00 | -8.70% | 21.00 | 23.00 | 1,672 |
| 09 Dec 2024 | 23.00 | 0.00 | 0.00% | 21.00 | 23.00 | 31,760 |
| 06 Dec 2024 | 23.00 | 0.00 | 0.00% | 21.80 | 23.00 | 4,478 |
| 05 Dec 2024 | 23.00 | 0.00 | 0.00% | 21.80 | 23.00 | 33,007 |
| 04 Dec 2024 | 23.00 | -1.00 | -4.17% | 21.90 | 24.00 | 34,236 |
| 03 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 6,904 |
| 02 Dec 2024 | 24.00 | 0.50 | 2.13% | 23.50 | 25.00 | 72,686 |
| 29 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 20,718 |
| 28 Nov 2024 | 23.50 | 0.00 | 0.00% | 21.80 | 23.50 | 3,860 |
| 27 Nov 2024 | 23.50 | 0.00 | 0.00% | 21.80 | 23.50 | 134 |
| 26 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 8,662 |
| 25 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 600 |
| 22 Nov 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 452 |
| 21 Nov 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 6,046 |
| 20 Nov 2024 | 23.00 | -1.00 | -4.17% | 22.00 | 24.00 | 65,440 |
| 19 Nov 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 2,018 |
| 18 Nov 2024 | 24.00 | -2.00 | -7.69% | 24.00 | 24.50 | 6,133 |
| 15 Nov 2024 | 26.00 | -2.00 | -7.14% | 25.50 | 27.50 | 26,650 |
| 14 Nov 2024 | 28.00 | -2.40 | -7.89% | 28.00 | 32.00 | 87,435 |
| 13 Nov 2024 | 30.40 | -1.60 | -5.00% | 30.40 | 33.50 | 36,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 25.50 | 21.00 | 24.50 | 21,359 | 2.00 | 8.70% |
| 1 Month | 27.50 | 27.50 | 21.00 | 23.88 | 19,717 | -2.50 | -9.09% |
| 3 Months | 20.50 | 34.50 | 19.00 | 26.89 | 21,919 | 4.50 | 21.95% |
| 6 Months | 19.00 | 34.50 | 17.80 | 25.64 | 12,585 | 6.00 | 31.58% |
| 1 Year | 21.50 | 34.50 | 14.30 | 22.34 | 11,342 | 3.50 | 16.28% |
| 3 Years | 25.00 | 34.50 | 11.60 | 21.59 | 6,730 | 0.00 | 0.00% |
| 5 Years | 41.50 | 46.50 | 11.60 | 25.42 | 7,794 | -16.50 | -39.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
