We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | LSE:BAF | London | Ordinary Share | GB0000653112 | ORD SHS #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 19.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motion Pictures | 1.68M | 976k | 0.0390 | 5.38 | 5.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Sep 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 7 |
| 04 Sep 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 03 Sep 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 57 |
| 02 Sep 2024 | 21.00 | 0.00 | 0.00% | 19.00 | 21.00 | 0.00 |
| 30 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 529 |
| 29 Aug 2024 | 21.00 | 0.00 | 0.00% | 19.80 | 21.00 | 6,630 |
| 28 Aug 2024 | 21.00 | 0.00 | 0.00% | 19.80 | 21.00 | 156 |
| 27 Aug 2024 | 21.00 | 0.00 | 0.00% | 19.00 | 21.00 | 0.00 |
| 23 Aug 2024 | 21.00 | 0.00 | 0.00% | 19.80 | 21.00 | 5,000 |
| 22 Aug 2024 | 21.00 | 0.00 | 0.00% | 19.80 | 21.00 | 0.00 |
| 21 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 321 |
| 20 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 22,000 |
| 19 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 16 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 15 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 14 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 2,479 |
| 13 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 10,000 |
| 12 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 351 |
| 09 Aug 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.00 | 21.00 | 21.00 | 198 | 0.00 | 0.00% |
| 1 Month | 21.00 | 21.00 | 19.80 | 21.00 | 3,970 | 0.00 | 0.00% |
| 3 Months | 19.00 | 23.00 | 17.80 | 20.25 | 6,243 | 2.00 | 10.53% |
| 6 Months | 16.00 | 23.00 | 15.00 | 18.65 | 11,307 | 5.00 | 31.25% |
| 1 Year | 15.50 | 23.50 | 12.10 | 18.34 | 9,782 | 5.50 | 35.48% |
| 3 Years | 27.50 | 34.50 | 12.00 | 20.66 | 8,319 | -6.50 | -23.64% |
| 5 Years | 35.50 | 46.50 | 12.00 | 26.52 | 10,590 | -14.50 | -40.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
