PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | LSE:BAF | London | Ordinary Share | GB0000653112 | ORD SHS #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 35.50 | 32.00 | 39.00 | 35.50 | 35.50 | 35.50 | 0.00 | 08:00:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.4 | 0.9 | 2.2 | 15.9 | 9 |
British & American Inves... (BAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 37.80 | 0.00 |
| 28 Jul 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 37.00 | 2,340 |
| 27 Jul 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 37.00 | 4,000 |
| 26 Jul 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 37.00 | 1,500 |
| 23 Jul 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 37.00 | 1,579 |
| 22 Jul 2021 | 35.50 | 0.00 | 0.0% | 35.50 | 37.00 | 773 |
| 21 Jul 2021 | 35.50 | 1.00 | 2.9% | 34.50 | 36.50 | 6,319 |
| 20 Jul 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 36.50 | 607 |
| 19 Jul 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 36.50 | 6,960 |
| 16 Jul 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 36.50 | 0.00 |
| 15 Jul 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 36.50 | 19,310 |
| 14 Jul 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 36.50 | 2,000 |
| 13 Jul 2021 | 34.50 | 0.00 | 0.0% | 32.50 | 36.70 | 51,781 |
| 12 Jul 2021 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 7,540 |
| 09 Jul 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 0.00 |
| 08 Jul 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 0.00 |
| 07 Jul 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 0.00 |
| 06 Jul 2021 | 33.50 | 0.00 | 0.0% | 32.10 | 33.50 | 7,271 |
| 05 Jul 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 35.80 | 2,920 |
| 02 Jul 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 1,276 |
| 01 Jul 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 100 |
| 30 Jun 2021 | 33.50 | 0.00 | 0.0% | 33.50 | 35.80 | 4,414 |
British & American Investment Trust Plc (BAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 37.00 | 35.50 | 35.50 | 2,355 | 0.00 | 0.0% |
| 1 Month | 33.50 | 37.00 | 32.10 | 34.54 | 7,745 | 2.00 | 5.97% |
| 3 Months | 29.50 | 37.00 | 23.50 | 31.35 | 11,185 | 6.00 | 20.34% |
| 6 Months | 28.50 | 37.00 | 21.40 | 29.72 | 11,302 | 7.00 | 24.56% |
| 1 Year | 21.00 | 38.50 | 17.00 | 29.06 | 10,594 | 14.50 | 69.05% |
| 3 Years | 70.00 | 95.00 | 17.00 | 37.42 | 14,155 | -34.50 | -49.29% |
| 5 Years | 85.00 | 105.00 | 17.00 | 46.09 | 11,555 | -49.50 | -58.24% |
