ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAF British & American Investment Trust Plc

15.00
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
British & American Investment Trust Plc LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.00 13.00 17.00
High Price Low Price Open Price Shares Traded Last Trade
15.00 15.00 15.00 5,829 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motion Pictures 2.79M 2.05M 0.0821 1.83 3.75M

British & American Inves... (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202515.000.000.00%15.0015.005,829
12 Jun 202515.000.000.00%15.0015.000.00
11 Jun 202515.000.000.00%15.0015.0012,839
10 Jun 202515.000.000.00%15.0015.0015,452
09 Jun 202515.000.000.00%15.0015.0050
06 Jun 202515.000.000.00%15.0015.0058
05 Jun 202515.000.000.00%15.0015.000.00
04 Jun 202515.000.000.00%15.0015.0033,292
03 Jun 202515.000.000.00%15.0015.001,196
02 Jun 202515.000.000.00%15.0015.000.00
30 May 202515.000.000.00%15.0015.009,000
29 May 202515.000.000.00%15.0015.000.00
28 May 202515.000.000.00%15.0015.000.00
27 May 202515.000.000.00%15.0015.00800
23 May 202515.000.000.00%15.0015.000.00
22 May 202515.000.000.00%15.0015.002,488
21 May 202515.000.000.00%15.0015.003,767
20 May 202515.000.000.00%15.0015.00545
19 May 202515.000.000.00%15.0015.000.00
16 May 202515.000.000.00%15.0015.000.00

British & American Investment Trust Plc (BAF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0015.0015.005,6800.000.00%
1 Month15.0015.0015.0015.004,1840.000.00%
3 Months19.0019.0015.0016.129,826-4.00-21.05%
6 Months25.5025.5015.0018.8110,357-10.50-41.18%
1 Year19.0034.5015.0022.6611,506-4.00-21.05%
3 Years26.0034.5011.6020.727,862-11.00-42.31%
5 Years23.5038.5011.6023.317,505-8.50-36.17%

Your Recent History

Delayed Upgrade Clock