PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | LSE:BAF | London | Ordinary Share | GB0000653112 | ORD SHS #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 15.00 | 12.00 | 18.00 | 15.00 | 15.00 | 15.00 | 625 | 08:00:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.4 | 1.0 | 2.7 | 5.6 | 4 |
British & American Inves... (BAF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 554 |
| 11 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 10 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 1,288 |
| 09 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 5,193 |
| 08 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 5,909 |
| 05 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 04 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 03 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 02 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 10,239 |
| 01 Aug 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 29 Jul 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 28 Jul 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 27 Jul 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 26 Jul 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 25 Jul 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 510 |
| 22 Jul 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 0.00 |
| 21 Jul 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 32,709 |
| 20 Jul 2022 | 15.00 | -3.00 | -16.67% | 15.00 | 18.00 | 32,380 |
| 19 Jul 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 2,337 |
| 18 Jul 2022 | 18.00 | -1.00 | -5.26% | 18.00 | 19.00 | 11,000 |
| 15 Jul 2022 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
British & American Investment Trust Plc (BAF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 3,236 | 0.00 | 0.0% |
| 1 Month | 19.00 | 19.00 | 15.00 | 15.39 | 10,212 | -4.00 | -21.05% |
| 3 Months | 25.00 | 27.00 | 15.00 | 19.17 | 8,731 | -10.00 | -40.0% |
| 6 Months | 29.00 | 30.90 | 15.00 | 22.62 | 7,080 | -14.00 | -48.28% |
| 1 Year | 31.50 | 34.50 | 15.00 | 26.42 | 7,933 | -16.50 | -52.38% |
| 3 Years | 35.50 | 46.50 | 15.00 | 30.50 | 12,138 | -20.50 | -57.75% |
| 5 Years | 90.00 | 95.00 | 15.00 | 40.09 | 11,929 | -75.00 | -83.33% |
