We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British & American Investment Trust Plc | LSE:BAF | London | Ordinary Share | GB0000653112 | ORD SHS #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 13.00 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.00 | 5,829 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motion Pictures | 2.79M | 2.05M | 0.0821 | 1.83 | 3.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 5,829 |
| 12 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 11 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 12,839 |
| 10 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15,452 |
| 09 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 50 |
| 06 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 58 |
| 05 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 04 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 33,292 |
| 03 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 1,196 |
| 02 Jun 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 30 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 9,000 |
| 29 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 28 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 27 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 800 |
| 23 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 22 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 2,488 |
| 21 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 3,767 |
| 20 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 545 |
| 19 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 16 May 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 15.00 | 15.00 | 5,680 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.00 | 15.00 | 15.00 | 4,184 | 0.00 | 0.00% |
| 3 Months | 19.00 | 19.00 | 15.00 | 16.12 | 9,826 | -4.00 | -21.05% |
| 6 Months | 25.50 | 25.50 | 15.00 | 18.81 | 10,357 | -10.50 | -41.18% |
| 1 Year | 19.00 | 34.50 | 15.00 | 22.66 | 11,506 | -4.00 | -21.05% |
| 3 Years | 26.00 | 34.50 | 11.60 | 20.72 | 7,862 | -11.00 | -42.31% |
| 5 Years | 23.50 | 38.50 | 11.60 | 23.31 | 7,505 | -8.50 | -36.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
