Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
British & American Investment Trust Plc LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 15.00 12.00 18.00 15.00 15.00 15.00 625 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.0 2.7 5.6 4

British & American Inves... (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202215.000.000.0%15.0015.00554
11 Aug 202215.000.000.0%15.0015.000.00
10 Aug 202215.000.000.0%15.0015.001,288
09 Aug 202215.000.000.0%15.0015.005,193
08 Aug 202215.000.000.0%15.0015.005,909
05 Aug 202215.000.000.0%15.0015.000.00
04 Aug 202215.000.000.0%15.0015.000.00
03 Aug 202215.000.000.0%15.0015.000.00
02 Aug 202215.000.000.0%15.0015.0010,239
01 Aug 202215.000.000.0%15.0015.000.00
29 Jul 202215.000.000.0%15.0015.000.00
28 Jul 202215.000.000.0%15.0015.000.00
27 Jul 202215.000.000.0%15.0015.000.00
26 Jul 202215.000.000.0%15.0015.000.00
25 Jul 202215.000.000.0%15.0015.00510
22 Jul 202215.000.000.0%15.0015.000.00
21 Jul 202215.000.000.0%15.0015.0032,709
20 Jul 202215.00-3.00-16.67%15.0018.0032,380
19 Jul 202218.000.000.0%18.0018.002,337
18 Jul 202218.00-1.00-5.26%18.0019.0011,000
15 Jul 202219.000.000.0%19.0019.000.00
Download more British & American Investment Trust Plc Historical Data

British & American Investment Trust Plc (BAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0015.0015.0015.003,2360.000.0%
1 Month19.0019.0015.0015.3910,212-4.00-21.05%
3 Months25.0027.0015.0019.178,731-10.00-40.0%
6 Months29.0030.9015.0022.627,080-14.00-48.28%
1 Year31.5034.5015.0026.427,933-16.50-52.38%
3 Years35.5046.5015.0030.5012,138-20.50-57.75%
5 Years90.0095.0015.0040.0911,929-75.00-83.33%
ADVFN Advertorial
Your Recent History
LSE
BAF
British & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:21:19