Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
British & American Investment Trust Plc LSE:BAF London Ordinary Share GB0000653112 ORD SHS #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.50 32.00 39.00 35.50 35.50 35.50 0.00 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 0.9 2.2 15.9 9

British & American Inves... (BAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202135.500.000.0%35.5037.800.00
28 Jul 202135.500.000.0%35.5037.002,340
27 Jul 202135.500.000.0%35.5037.004,000
26 Jul 202135.500.000.0%35.5037.001,500
23 Jul 202135.500.000.0%35.5037.001,579
22 Jul 202135.500.000.0%35.5037.00773
21 Jul 202135.501.002.9%34.5036.506,319
20 Jul 202134.500.000.0%34.5036.50607
19 Jul 202134.500.000.0%34.5036.506,960
16 Jul 202134.500.000.0%34.5036.500.00
15 Jul 202134.500.000.0%34.5036.5019,310
14 Jul 202134.500.000.0%34.5036.502,000
13 Jul 202134.500.000.0%32.5036.7051,781
12 Jul 202134.501.002.99%33.5034.507,540
09 Jul 202133.500.000.0%33.5033.500.00
08 Jul 202133.500.000.0%33.5033.500.00
07 Jul 202133.500.000.0%33.5033.500.00
06 Jul 202133.500.000.0%32.1033.507,271
05 Jul 202133.500.000.0%33.5035.802,920
02 Jul 202133.500.000.0%33.5033.501,276
01 Jul 202133.500.000.0%33.5033.50100
30 Jun 202133.500.000.0%33.5035.804,414
Download more British & American Investment Trust Plc Historical Data

British & American Investment Trust Plc (BAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5037.0035.5035.502,3550.000.0%
1 Month33.5037.0032.1034.547,7452.005.97%
3 Months29.5037.0023.5031.3511,1856.0020.34%
6 Months28.5037.0021.4029.7211,3027.0024.56%
1 Year21.0038.5017.0029.0610,59414.5069.05%
3 Years70.0095.0017.0037.4214,155-34.50-49.29%
5 Years85.00105.0017.0046.0911,555-49.50-58.24%
ADVFN Advertorial
Your Recent History
LSE
BAF
British & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 22:51:57