Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -7.53% 10.75p 9.50p 12.00p 11.625p 10.75p 11.625p 29,900.00 12:50:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -1.7 -6.2 - 2.91

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201610.75-0.88-7.53%10.7511.62529,900
02 Dec 201611.6250.000.00%11.62511.6250
01 Dec 201611.6250.000.00%11.62511.62525,200
30 Nov 201611.625+1.63+16.25%1011.62560,000
29 Nov 201610+0.50+5.26%9.51050,000
28 Nov 20169.50.000.00%9.59.510,000
25 Nov 20169.50.000.00%9.59.50
24 Nov 20169.50.000.00%9.59.50
23 Nov 20169.50.000.00%9.59.50
22 Nov 20169.50.000.00%9.59.52,089
21 Nov 20169.50.000.00%9.59.50
18 Nov 20169.50.000.00%9.59.50
17 Nov 20169.5-0.50-5.00%9.510.2542,500
16 Nov 2016100.000.00%10100
15 Nov 2016100.000.00%10106,746
14 Nov 2016100.000.00%1010104,200
11 Nov 201610-0.75-6.98%9.2510.7574,900
10 Nov 201610.75+0.13+1.18%10.62510.753,172
09 Nov 201610.6250.000.00%10.62510.6250
08 Nov 201610.6250.000.00%10.62510.6250
07 Nov 201610.6250.000.00%10.62510.6254,540
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5011.6259.5010.9191060k29k1.2513.16%
1 Month10.62511.6259.2510.30360104k19k0.131.18%
3 Months15.0017.509.2512.95320342k35k-4.25-28.33%
6 Months8.12522.8755.5010.879904M87k2.6332.31%
1 Year7.5022.8755.5010.752304M46k3.2543.33%
3 Years16.0022.8755.5010.910704M23k-5.25-32.81%
5 Years20.5022.8755.5011.127904M16k-9.75-47.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 18:38:09