Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.50p 14.00p 15.00p 14.50p 14.50p 14.50p 0 07:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -1.7 -6.2 - 3.92

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714.50.000.00%14.514.524,133
25 May 201714.50.000.00%14.51547,792
24 May 201714.5-0.75-4.92%14.515.24999945,463
23 May 201715.249999-1.25-7.58%15.24999916.588,110
22 May 201716.50.000.00%16.516.50
19 May 201716.50.000.00%16.516.514,649
18 May 201716.50.000.00%16.516.5138,132
17 May 201716.50.000.00%16.516.560,371
16 May 201716.5+1.50+10.00%1516.562,329
15 May 2017150.000.00%15150
12 May 2017150.000.00%15150
11 May 2017150.000.00%15150
10 May 2017150.000.00%1515.24999930,636
09 May 2017150.000.00%14.515.5237,578
08 May 2017150.000.00%15150
05 May 2017150.000.00%15151,000
04 May 2017150.000.00%15150
03 May 2017150.000.00%13.751574,861
02 May 2017150.000.00%15150
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.516.514.50.000024k88k51k-2-12.12%
1 Month1516.513.750.00000238k43k-0.5-3.33%
3 Months15.516.513.750.00000238k24k-1-6.45%
6 Months9.519.8759.50.00000476k52k552.63%
1 Year8.12522.8755.50.000004M69k6.37578.46%
3 Years1122.8755.50.000004M30k3.531.82%
5 Years1522.8755.50.000004M20k-0.5-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170530 13:12:05