Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 0.00 07:31:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -1.7 -6.2 - 4.06

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017150.000.00%15156,415
28 Mar 2017150.000.00%15151,220
27 Mar 2017150.000.00%15150
24 Mar 2017150.000.00%15150
23 Mar 2017150.000.00%15156,688
22 Mar 201715+0.50+3.45%14.51513,132
21 Mar 201714.50.000.00%14.514.50
20 Mar 201714.5-0.50-3.33%1415156,303
17 Mar 201715-0.50-3.23%14.515.50
16 Mar 201715.50.000.00%15.515.50
15 Mar 201715.50.000.00%15.5160
14 Mar 201715.50.000.00%15.515.58,877
13 Mar 201715.50.000.00%15.515.50
10 Mar 201715.5-0.50-3.13%15.51623,735
09 Mar 2017160.000.00%161617,211
08 Mar 2017160.000.00%16166,692
07 Mar 201716+0.50+3.23%15.51652,814
06 Mar 201715.5-1.50-8.82%15.51721,892
03 Mar 2017170.000.00%17170
02 Mar 2017170.000.00%17179,505
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.0015.0015.000.000007k3k0.00-
1 Month17.0017.0014.000.00000156k16k-2.00-11.76%
3 Months10.5019.87510.500.00000476k84k4.5042.86%
6 Months13.5019.8759.250.00000476k54k1.5011.11%
1 Year7.5022.8755.500.000004M66k7.50100.00%
3 Years11.5022.8755.500.000004M29k3.5030.43%
5 Years12.5022.8755.500.000004M19k2.5020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 18:39:30