Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -5.00% 16.625p 16.00p 17.25p 17.50p 16.625p 17.50p 32,685.00 08:52:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -1.7 -6.2 - 4.50

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201717.5+2.00+12.90%15.518.5476,286
13 Jan 201715.5+1.88+13.76%13.62516.25310,117
12 Jan 201713.625+0.25+1.87%13.37513.625112,805
11 Jan 201713.375-0.13-0.93%13.37513.50
10 Jan 201713.50.000.00%13.513.50
09 Jan 201713.5+1.75+14.89%13.514142,917
06 Jan 201711.75+1.25+11.90%10.511.7562,726
05 Jan 201710.50.000.00%10.510.50
04 Jan 201710.5+0.25+2.44%10.2510.50
03 Jan 201710.250.000.00%10.2510.250
30 Dec 201610.250.000.00%10.2510.250
29 Dec 201610.250.000.00%10.2510.250
28 Dec 201610.250.000.00%10.2510.255,241
23 Dec 201610.250.000.00%10.2510.250
22 Dec 201610.250.000.00%10.2510.255,897
21 Dec 201610.250.000.00%10.2510.250
20 Dec 201610.250.000.00%10.2510.250
19 Dec 201610.250.000.00%10.2510.250
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5018.5013.37516.32410476k180k3.12523.15%
1 Month10.2518.5010.2515.64470476k66k6.37562.20%
3 Months11.2518.509.2513.82740476k30k5.37547.78%
6 Months6.5022.8756.5014.010101M61k10.125155.77%
1 Year7.5022.8755.5011.170004M51k9.125121.67%
3 Years11.0022.8755.5011.181004M24k5.62551.14%
5 Years15.5022.8755.5011.330804M17k1.1257.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 13:04:33