Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 16.50p 18.50p 17.50p 17.50p 17.50p 9,500 07:52:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.8 2.9 6.1 4.74

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201717.50.000.00%17.517.59,500
19 Sep 201717.5-0.50-2.78%171866,127
18 Sep 201718+1.00+5.88%171861,260
15 Sep 201717+1.00+6.25%161770,081
14 Sep 201716-1.50-8.57%1617.5114,906
13 Sep 201717.5+2.25+14.75%15.523947,757
12 Sep 201715.2499990.000.00%15.24999915.2499997,500
11 Sep 201715.2499990.000.00%15.24999915.2499990
08 Sep 201715.2499990.000.00%15.24999915.24999925,863
07 Sep 201715.2499990.000.00%15.24999915.2499990
06 Sep 201715.2499990.000.00%15.24999915.2499990
05 Sep 201715.2499990.000.00%15.24999915.2499990
04 Sep 201715.2499990.000.00%15.24999915.2499998,000
01 Sep 201715.249999+0.25+1.67%14.7515.24999940,000
31 Aug 201715-0.25-1.64%1515.24999919,055
30 Aug 201715.249999+0.37+2.52%14.87515.2499995,000
29 Aug 201714.875-0.63-4.03%14.87515.544,685
25 Aug 201715.5-0.50-3.13%15.51621,678
24 Aug 2017160.000.00%161610,263
23 Aug 201716-2.00-11.11%161884,940
22 Aug 201718+2.00+12.50%16.751829,000
21 Aug 201716-3.00-15.79%1619175,554
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.52315.517.359761k948k252k212.90%
1 Month182314.7517.02710948k80k-0.5-2.78%
3 Months1523.87513.7517.26610948k52k2.516.67%
6 Months14.523.87513.7516.72910948k35k320.69%
1 Year15.62523.8759.2515.87200948k45k1.87512.00%
3 Years1523.8755.512.985704M30k2.516.67%
5 Years15.7523.8755.512.872504M22k1.7511.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:37:09