Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 0.00 07:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -1.7 -6.2 - 4.06

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017150.000.00%15150
27 Apr 2017150.000.00%15159,432
26 Apr 2017150.000.00%15157,374
25 Apr 2017150.000.00%15154,703
24 Apr 201715-0.50-3.23%1515.52,452
21 Apr 201715.50.000.00%15.515.514,584
20 Apr 201715.5+0.50+3.33%15.51684,221
19 Apr 2017150.000.00%151512,644
18 Apr 2017150.000.00%1515367
13 Apr 2017150.000.00%15154,237
12 Apr 2017150.000.00%15150
11 Apr 201715+0.25+1.69%14.751530,562
10 Apr 201714.750.000.00%14.7514.7513,750
07 Apr 201714.750.000.00%14.7514.750
06 Apr 201714.75-0.25-1.67%14.7514.7515,000
05 Apr 201715+0.25+1.69%14.75150
04 Apr 201714.75-0.25-1.67%14.751514,399
03 Apr 2017150.000.00%15150
31 Mar 2017150.000.00%15150
30 Mar 2017150.000.00%15150
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5015.5015.000.00002k15k8k-0.50-3.23%
1 Month15.0016.0014.750.0000084k12k0.00-
3 Months15.5018.0014.000.00000259k43k-0.50-3.23%
6 Months11.2519.8759.250.00000476k47k3.7533.33%
1 Year7.12522.8755.500.000004M66k7.875110.53%
3 Years11.5022.8755.500.000004M29k3.5030.43%
5 Years12.0022.8755.500.000004M19k3.0025.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:43:29