Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -5.56% 17.00p 16.00p 18.00p 18.00p 17.00p 18.00p 72,312.00 08:26:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 -1.7 -6.2 - 4.60

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201717-1.00-5.56%171872,312
21 Feb 2017180.000.00%181826,706
20 Feb 201718+1.50+9.09%16.518129,981
17 Feb 201716.5-0.50-2.94%16.517110,945
16 Feb 201717-0.75-4.23%1717.7539,630
15 Feb 201717.75+0.25+1.43%16.518255,506
14 Feb 201717.5+1.75+11.11%15.75000117.75189,638
13 Feb 201715.750001-0.25-1.56%14.75000116257,554
10 Feb 201716-0.75-4.48%14.75000116.75258,866
09 Feb 201716.75-0.38-2.19%16.7517.75135,007
08 Feb 201717.125-0.88-4.86%17.12518131,874
07 Feb 201718+2.50+16.13%15.518168,529
06 Feb 201715.50.000.00%15.515.596,268
03 Feb 201715.50.000.00%15.515.584,222
02 Feb 201715.5-0.50-3.13%15.24999916157,431
01 Feb 2017160.000.00%1616.2561,610
31 Jan 201716-0.50-3.03%1616.593,257
30 Jan 201716.5-1.00-5.71%1617.550,213
27 Jan 201717.5-1.50-7.89%1719255,870
26 Jan 201719+2.25+13.43%15.75000119.875265,927
25 Jan 201716.75-0.50-2.90%16.7517.562,958
24 Jan 201717.25+1.25+7.81%15.517.25190,781
23 Jan 201716-1.00-5.88%1617153,633
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5018.0016.500.000027k256k113k-0.50-2.86%
1 Month17.2519.87514.750.000027k266k142k-0.25-1.45%
3 Months10.0019.8759.500.00000476k86k7.0070.00%
6 Months15.2519.8759.250.00000476k56k1.7511.48%
1 Year7.2522.8755.500.000004M65k9.75134.48%
3 Years11.5022.8755.500.000004M29k5.5047.83%
5 Years10.5022.8755.500.000004M19k6.5061.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 00:20:20