Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 21,932 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.8 2.9 5.2 4.06

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017150.000.00%151521,932
23 Jun 2017150.000.00%15150
22 Jun 201715-0.50-3.23%1515.50
21 Jun 201715.5+0.50+3.33%15.5170
20 Jun 2017150.000.00%15150
19 Jun 201715-0.50-3.23%1515.750
16 Jun 201715.50.000.00%15.515.50
15 Jun 201715.50.000.00%15.515.515,121
14 Jun 201715.50.000.00%15.515.50
13 Jun 201715.50.000.00%15.515.57,500
12 Jun 201715.50.000.00%15.515.50
09 Jun 201715.5-0.25-1.59%15.515.7512,863
08 Jun 201715.750.000.00%15.7515.750
07 Jun 201715.750.000.00%15.7515.756,826
06 Jun 201715.750.000.00%15.515.7550,372
05 Jun 201715.750.000.00%15.7515.7510,000
02 Jun 201715.750.000.00%15.7515.750
01 Jun 201715.75+1.00+6.78%14.7515.7572,691
31 May 201714.75+0.25+1.72%14.514.759,254
30 May 201714.50.000.00%14.514.50
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.517150.0000022k0-0.5-3.23%
1 Month14.51714.50.0000073k10k0.53.45%
3 Months151713.750.00000238k22k0-
6 Months10.2519.87510.250.00000476k51k4.7546.34%
1 Year8.12522.8755.50.000004M70k6.87584.62%
3 Years11.522.8755.50.000004M30k3.530.43%
5 Years15.2522.8755.50.000004M20k-0.25-1.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 01:59:53