Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.25p 14.00p 16.50p 15.25p 15.25p 15.25p 0 07:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.8 2.9 5.3 4.13

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201715.2499990.000.00%15.24999915.2499990
26 Jul 201715.2499990.000.00%15.24999915.2499990
25 Jul 201715.2499990.000.00%15.24999915.2499990
24 Jul 201715.2499990.000.00%15.24999915.2499990
21 Jul 201715.2499990.000.00%15.24999915.249999354
20 Jul 201715.249999+0.25+1.67%15.24999915.2499990
19 Jul 2017150.000.00%15150
18 Jul 2017150.000.00%15150
17 Jul 2017150.000.00%15150
14 Jul 201715-0.25-1.64%1515.24999918,449
13 Jul 201715.2499990.000.00%15.24999915.2499990
12 Jul 201715.2499990.000.00%15.24999915.2499990
11 Jul 201715.2499990.000.00%15.24999915.2499990
10 Jul 201715.249999-0.25-1.61%15.24999915.55,599
07 Jul 201715.50.000.00%15.515.54,500
06 Jul 201715.50.000.00%15.515.51,414
05 Jul 201715.50.000.00%15.515.50
04 Jul 201715.5-0.25-1.59%15.515.7510,000
03 Jul 201715.75+1.50+10.53%14.24999915.7523,250
30 Jun 201714.249999+0.25+1.79%1414.24999914,500
29 Jun 201714+0.25+1.82%13.751422,724
28 Jun 201713.75-1.25-8.33%13.751516,661
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2515.2515.2515.25000354700-
1 Month1415.751415.2051023k4k1.258.93%
3 Months151713.7515.45670238k18k0.251.67%
6 Months191913.7516.20480259k34k-3.75-19.74%
1 Year7.2522.8757.2515.142301M51k8110.34%
3 Years12.7522.8755.512.479304M28k2.519.61%
5 Years15.2522.8755.512.353504M20k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 15:08:28