Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.00p 15.50p 14.75p 14.75p 14.75p 10,000 07:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.8 2.9 5.1 3.99

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201714.750.000.00%14.7514.7510,000
17 Nov 201714.750.000.00%14.751547,404
16 Nov 201714.75-1.25-7.81%14.751618,333
15 Nov 2017160.000.00%161613,287
14 Nov 201716+0.75+4.92%15.2499991623,572
13 Nov 201715.2499990.000.00%1515.24999925,801
10 Nov 201715.249999+0.37+2.52%14.87515.549,960
09 Nov 201714.8750.000.00%14.87514.87520,000
08 Nov 201714.875+0.13+0.85%14.7514.87517,111
07 Nov 201714.750.000.00%14.7514.750
06 Nov 201714.75-0.25-1.67%14.75150
03 Nov 2017150.000.00%15150
02 Nov 201715-0.75-4.76%1515.7578,231
01 Nov 201715.750.000.00%15.7515.750
31 Oct 201715.750.000.00%15.7515.750
30 Oct 201715.750.000.00%15.7515.750
27 Oct 201715.75-0.25-1.56%15.2499991613,386
26 Oct 2017160.000.00%16165,000
25 Oct 2017160.000.00%16160
24 Oct 201716+0.50+3.23%15.51618,097
23 Oct 201715.50.000.00%15.515.50
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.251614.7515.209313k47k26k-0.5-3.28%
1 Month15.51614.7515.2055078k16k-0.75-4.84%
3 Months15.52314.7516.82580948k49k-0.75-4.84%
6 Months16.523.87513.7516.88240948k39k-1.75-10.61%
1 Year9.523.8759.516.44220948k44k5.2555.26%
3 Years1523.8755.513.210304M32k-0.25-1.67%
5 Years1523.8755.513.064404M23k-0.25-1.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 04:37:26