Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -13.89% 15.50p 15.00p 16.00p 18.00p 15.50p 18.00p 111,718 16:23:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 1.5 5.5 2.8 4.20

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201818-0.50-2.70%1818.5117,742
18 Jun 201818.5-0.50-2.63%17.520.5758,421
15 Jun 201819+2.50+15.15%16.519.5273,282
14 Jun 201816.50.000.00%16.516.514,500
13 Jun 201816.50.000.00%15.7516.558,713
12 Jun 201816.5+0.25+1.54%16.2516.59,180
11 Jun 201816.250.000.00%16.2516.533,322
08 Jun 201816.250.000.00%16.2516.523,085
07 Jun 201816.25+0.50+3.17%15.516.25104,230
06 Jun 201815.75-0.50-3.08%15.7516.25155,405
05 Jun 201816.25-0.50-2.99%15.751766,257
04 Jun 201816.75+0.75+4.69%1616.7569,610
01 Jun 2018160.000.00%16168,910
31 May 2018160.000.00%16160
30 May 201816+0.50+3.23%151625,396
29 May 201815.50.000.00%1515.521,459
25 May 201815.5-0.75-4.62%15.516.2563,097
24 May 201816.250.000.00%16.2516.50
23 May 201816.250.000.00%1616.5120,590
22 May 201816.25+1.00+6.56%15.2516.25167,520
21 May 201815.25-1.00-6.15%15.2516.2523,582
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.520.515.518.443815k758k245k-1-6.06%
1 Month16.2520.51517.58629k758k113k-0.75-4.62%
3 Months1520.514.517.088925758k70k0.53.33%
6 Months16.2520.514.517.055725758k46k-0.75-4.62%
1 Year1523.87513.7517.030825948k54k0.53.33%
3 Years9.2523.8755.513.8012254M78k6.2567.57%
5 Years923.8755.513.5875254M70k6.572.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 18:38:24