We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braveheart Investment Group Plc | LSE:BRH | London | Ordinary Share | GB00B13XV322 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 6.00 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 17,732 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Services | 51k | 1.59M | 0.0249 | 2.61 | 4.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 17,732 |
| 25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 26,168 |
| 24 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 107,600 |
| 23 Apr 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 696,011 |
| 22 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 180,663 |
| 19 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 18 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 17 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 11,366 |
| 16 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 157,319 |
| 15 Apr 2024 | 6.25 | -0.10 | -1.57% | 6.25 | 6.35 | 40,628 |
| 12 Apr 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 38,629 |
| 11 Apr 2024 | 6.35 | -0.25 | -3.79% | 6.35 | 6.60 | 44,964 |
| 10 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 48,602 |
| 09 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 8,000 |
| 08 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 41,974 |
| 05 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 15,783 |
| 04 Apr 2024 | 6.60 | -0.40 | -5.71% | 6.60 | 7.00 | 77,450 |
| 03 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 46,207 |
| 02 Apr 2024 | 7.00 | 0.65 | 10.24% | 6.60 | 7.00 | 101,289 |
| 28 Mar 2024 | 6.35 | -0.65 | -9.29% | 6.35 | 7.00 | 404,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.50 | 6.25 | 6.46 | 252,611 | 0.25 | 4.00% |
| 1 Month | 6.60 | 7.00 | 6.25 | 6.49 | 102,666 | -0.10 | -1.52% |
| 3 Months | 8.50 | 8.50 | 6.25 | 7.39 | 100,613 | -2.00 | -23.53% |
| 6 Months | 8.75 | 9.25 | 6.25 | 7.83 | 66,403 | -2.25 | -25.71% |
| 1 Year | 7.00 | 16.75 | 6.25 | 11.23 | 107,613 | -0.50 | -7.14% |
| 3 Years | 77.00 | 85.50 | 6.25 | 30.38 | 400,147 | -70.50 | -91.56% |
| 5 Years | 8.25 | 138.50 | 6.25 | 38.35 | 595,854 | -1.75 | -21.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
