Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.50p 16.00p 17.00p 16.50p 16.50p 16.50p 15,316 07:32:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 1.5 5.5 3.0 4.47

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.50.000.00%1616.515,316
20 Sep 201816.50.000.00%16.51773,116
19 Sep 201816.5-0.75-4.35%16.517.538,934
18 Sep 201817.25-0.25-1.43%1717.515,000
17 Sep 201817.50.000.00%17.2517.50
14 Sep 201817.50.000.00%17.517.7511,683
13 Sep 201817.50.000.00%17.517.7517,458
12 Sep 201817.50.000.00%17.517.750
11 Sep 201817.50.000.00%17.517.55,839
10 Sep 201817.50.000.00%17.517.534,435
07 Sep 201817.50.000.00%1717.513,150
06 Sep 201817.50.000.00%17.51819,777
05 Sep 201817.50.000.00%17.51846,606
04 Sep 201817.5+1.50+9.38%1617.569,174
03 Sep 2018160.000.00%16167,000
31 Aug 2018160.000.00%16167,000
30 Aug 2018160.000.00%161618,237
29 Aug 2018160.000.00%161631,102
28 Aug 2018160.000.00%15.51671,847
24 Aug 2018160.000.00%16166,000
23 Aug 2018160.000.00%16160
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.517.7516.516.665312k73k35k-1-5.71%
1 Month161815.516.82656k73k29k0.53.13%
3 Months15.5181516.4467712115k31k16.45%
6 Months15.520.514.516.716525758k48k16.45%
1 Year17.520.514.516.736125758k42k-1-5.71%
3 Years7.87523.8755.514.1382254M72k8.625109.52%
5 Years1623.8755.513.7528254M69k0.53.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 06:53:47