Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.50p 18.50p 18.00p 18.00p 18.00p 0 07:34:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.8 2.9 6.3 4.87

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018180.000.00%18183,195
18 Jan 2018180.000.00%18180
17 Jan 201818-1.00-5.26%181930,000
16 Jan 201819+1.25+7.04%17.751943,212
15 Jan 201817.750.000.00%17.7517.750
12 Jan 201817.75-0.25-1.39%17.751815,000
11 Jan 2018180.000.00%18185,934
10 Jan 2018180.000.00%18181,057
09 Jan 201818+0.25+1.41%17.75185,802
08 Jan 201817.750.000.00%17.7517.750
05 Jan 201817.750.000.00%17.7517.7510,000
04 Jan 201817.75+0.25+1.43%17.517.7520,000
03 Jan 201817.5-0.50-2.78%17.51811,443
02 Jan 201818-0.25-1.37%1818.2516,500
29 Dec 201718.250.000.00%18.2518.250
28 Dec 201718.25+1.50+8.96%16.7518.2568,248
27 Dec 201716.750.000.00%16.7516.750
22 Dec 201716.750.000.00%16.7516.750
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.751917.7518.5656043k15k0.251.41%
1 Month16.751916.7518.1880068k14k1.257.46%
3 Months15.751914.7516.74160119k20k2.2514.29%
6 Months15.2523.87514.517.12170948k42k2.7518.03%
1 Year1723.87513.7516.77250948k41k15.88%
3 Years1523.8755.513.348604M33k320.00%
5 Years1423.8755.513.178204M24k428.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:33:54