Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 1.5 5.5 2.7 4.06

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018150.000.00%1515.50
14 Dec 2018150.000.00%1515.525,925
13 Dec 201815+0.75+5.26%1515.58,244
12 Dec 201814.250.000.00%14.2515.53,000
11 Dec 201814.25-0.75-5.00%14.2515105,000
10 Dec 2018150.000.00%1515.525,330
07 Dec 2018150.000.00%1515.510,000
06 Dec 2018150.000.00%1515.50
05 Dec 2018150.000.00%1515.50
04 Dec 2018150.000.00%1515.56,500
03 Dec 2018150.000.00%1515.51,855
30 Nov 201815-0.50-3.23%1516.520,000
29 Nov 201815.50.000.00%15.516.57,500
28 Nov 201815.50.000.00%15.516.50
27 Nov 201815.50.000.00%15.516.50
26 Nov 201815.50.000.00%1515.510,000
23 Nov 201815.50.000.00%15.516.50
22 Nov 201815.50.000.00%15.516.518,700
21 Nov 201815.50.000.00%1515.50
20 Nov 201815.50.000.00%15.516.50
19 Nov 201815.50.000.00%15.516.57,633
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.514.2514.43033k105k36k0-
1 Month15.516.514.2514.74012k105k20k-0.5-3.23%
3 Months16.51914.2516.77932k121k31k-1.5-9.09%
6 Months18.51914.2516.4996712121k34k-3.5-18.92%
1 Year16.2520.514.2516.762525758k39k-1.25-7.69%
3 Years7.523.8755.514.3463254M70k7.5100.00%
5 Years11.523.8755.513.8555254M67k3.530.43%
Your Recent History
LSE
BRH
Braveheart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 11:25:41