Share Name Share Symbol Market Type Share ISIN Share Description
Braveheart Inv LSE:BRH London Ordinary Share GB00B13XV322 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -3.95% 18.25p 17.50p 19.00p 19.00p 18.25p 19.00p 12,499 08:07:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.2 0.8 2.9 6.3 4.94

Braveheart Investment (BRH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201719+3.00+18.75%1623.875884,107
17 Aug 201716+1.00+6.67%15.24999917.25136,966
16 Aug 201715+0.25+1.69%14.751526,800
15 Aug 201714.750.000.00%14.7514.750
14 Aug 201714.750.000.00%14.7514.750
11 Aug 201714.750.000.00%14.7514.7510,000
10 Aug 201714.750.000.00%14.7514.750
09 Aug 201714.750.000.00%14.7514.755,933
08 Aug 201714.750.000.00%14.7514.750
07 Aug 201714.750.000.00%14.7514.750
04 Aug 201714.75+0.25+1.72%14.515.249999136,669
03 Aug 201714.5-0.75-4.92%14.514.7520,000
02 Aug 201715.2499990.000.00%15.24999915.2499990
01 Aug 201715.2499990.000.00%15.24999915.2499990
31 Jul 201715.2499990.000.00%15.24999915.2499990
28 Jul 201715.2499990.000.00%15.24999915.2499990
27 Jul 201715.2499990.000.00%15.24999915.2499990
26 Jul 201715.2499990.000.00%15.24999915.2499990
25 Jul 201715.2499990.000.00%15.24999915.2499990
24 Jul 201715.2499990.000.00%15.24999915.2499990
21 Jul 201715.2499990.000.00%15.24999915.249999354
Download more Braveheart Inv Historical Data

Braveheart Inv (BRH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7523.87514.7518.50560884k210k3.523.73%
1 Month15.2523.87514.517.97040884k61k319.67%
3 Months14.523.87513.7517.40220884k26k3.7525.86%
6 Months16.523.87513.7516.53620884k25k1.7510.61%
1 Year16.2523.8759.2515.64520884k41k212.31%
3 Years13.7523.8755.512.777104M30k4.532.73%
5 Years15.7523.8755.512.610304M21k2.515.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 08:31:56