We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bradda Head Lithium Limited | LSE:BHL | London | Ordinary Share | VGG154091083 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -6.25% | 1.50 | 1.50 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.60 | 1.60 | 797,822 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 4.52M | -3.89M | -0.0100 | -1.60 | 6.25M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.60 | 797,822 |
| 02 May 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 150,690 |
| 01 May 2024 | 1.50 | -0.10 | -6.25% | 1.50 | 1.60 | 61,804 |
| 30 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 56,689 |
| 29 Apr 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.60 | 337,972 |
| 26 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 907,437 |
| 25 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 403,222 |
| 24 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 229,152 |
| 23 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 178,663 |
| 22 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 49,009 |
| 19 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 221,712 |
| 18 Apr 2024 | 1.60 | -0.10 | -5.88% | 1.60 | 1.70 | 490,472 |
| 17 Apr 2024 | 1.70 | 0.15 | 9.68% | 1.65 | 1.70 | 854,878 |
| 16 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 439,859 |
| 15 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 152,889 |
| 12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 30,725 |
| 11 Apr 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.60 | 197,692 |
| 10 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 128,453 |
| 09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1,998,611 |
| 08 Apr 2024 | 1.60 | 0.10 | 6.67% | 1.55 | 1.60 | 6,600,892 |
| 05 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 649,069 |
| 04 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 12,665 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.50 | 1.57 | 302,918 | -0.05 | -3.23% |
| 1 Month | 1.50 | 1.70 | 1.50 | 1.59 | 706,995 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.70 | 1.41 | 1.55 | 894,080 | -0.05 | -3.23% |
| 6 Months | 2.55 | 2.55 | 1.41 | 1.74 | 815,021 | -1.05 | -41.18% |
| 1 Year | 5.85 | 5.85 | 1.41 | 2.72 | 814,901 | -4.35 | -74.36% |
| 3 Years | 6.25 | 17.75 | 1.41 | 7.81 | 1,248,393 | -4.75 | -76.00% |
| 5 Years | 6.25 | 17.75 | 1.41 | 7.81 | 1,248,393 | -4.75 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
