[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bradda Head Lithium Limited LSE:BHL London Ordinary Share VGG154091083 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.275 -3.65% 7.25 7.00 7.50 7.65 7.25 7.525 601,319 13:02:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 21

Bradda Head Lithium (BHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20217.525-0.10-1.31%7.5257.625102,503
21 Oct 20217.6250.000.0%7.6257.625677,647
20 Oct 20217.6250.000.0%7.6257.625101,006
19 Oct 20217.6250.000.0%7.6257.625211,263
18 Oct 20217.6250.000.0%7.6257.625190,052
15 Oct 20217.6250.000.0%7.6257.625126,865
14 Oct 20217.625-0.18-2.24%7.6257.625766,425
13 Oct 20217.800.304.0%7.6257.80476,525
12 Oct 20217.500.253.45%7.257.50409,104
11 Oct 20217.250.000.0%7.257.25938,225
08 Oct 20217.25-0.19-2.55%7.257.25223,063
07 Oct 20217.440.192.62%7.257.4498,027
06 Oct 20217.250.000.0%7.257.25166,214
05 Oct 20217.250.131.75%7.107.25231,208
04 Oct 20217.125-0.28-3.72%7.1257.4752,121,319
01 Oct 20217.40-0.03-0.34%7.257.425740,224
30 Sep 20217.425-0.18-2.3%7.4257.55426,793
29 Sep 20217.60-0.30-3.8%7.3757.875557,255
28 Sep 20217.900.030.32%7.8757.901,372,974
27 Sep 20217.875-0.13-1.56%7.558.6251,844,839
Download more Bradda Head Lithium Limited Historical Data

Bradda Head Lithium Limited (BHL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.6257.657.257.62256,494-0.375-4.92%
1 Month8.508.6257.107.53589,077-1.25-14.71%
3 Months6.57510.406.458.241,598,0520.67510.27%
6 Months6.2510.405.257.692,428,5381.0016.0%
1 Year6.2510.405.257.692,428,5381.0016.0%
3 Years6.2510.405.257.692,428,5381.0016.0%
5 Years6.2510.405.257.692,428,5381.0016.0%
ADVFN Advertorial
Your Recent History
LSE
BHL
Bradda Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 18:09:15