Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.79% 7.125p 7.00p 7.25p 7.875p 7.00p 7.00p 1,068,913.00 14:10:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 4.74

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20177.1249995+0.12+1.79%6.757.87500051,068,913
22 Feb 201770.000.00%6.757117,655
21 Feb 20177-0.25-3.45%6.87500057.25439,170
20 Feb 20177.25-0.25-3.33%7.257.75127,718
17 Feb 20177.5+0.50+7.14%7.12499957.75853,531
16 Feb 20177-0.13-1.75%6.87500057.25249,778
15 Feb 20177.1249995-0.13-1.72%77.25513,143
14 Feb 20177.250.000.00%7.257.568,556
13 Feb 20177.250.000.00%7.257.5116,356
10 Feb 20177.25+0.25+3.57%6.757.25270,634
09 Feb 20177-0.38-5.08%6.87500057.5455,957
08 Feb 20177.37500050.000.00%7.37500057.5122,313
07 Feb 20177.37500050.000.00%7.37500057.5151,436
06 Feb 20177.3750005+0.13+1.72%77.3750005270,405
03 Feb 20177.25-0.13-1.69%77.3750005396,053
02 Feb 20177.3750005-0.13-1.67%7.257.5412,564
01 Feb 20177.5-0.25-3.23%7.58.251,016,435
31 Jan 20177.750.000.00%7.57.75516,357
30 Jan 20177.75-0.13-1.59%7.758650,353
27 Jan 20177.87500050.000.00%7.87500058345,668
26 Jan 20177.8750005-0.25-3.08%7.62499958.25492,920
25 Jan 20178.125+0.75+10.17%7.62499958.751,625,426
24 Jan 20177.37500050.000.00%6.757.3750005340,712
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.8756.750.0000118k885k358k0.00-
1 Month8.1258.256.750.000069k1M379k-1.00-12.31%
3 Months14.0014.506.750.000069k7M1M-6.875-49.11%
6 Months8.5016.752.500.00003k11M1M-1.375-16.18%
1 Year23.9723.972.500.0000011M1M-16.845-70.28%
3 Years23.9723.972.500.0000011M983k-16.845-70.28%
5 Years23.9723.972.500.0000011M975k-16.845-70.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 06:12:40