Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.53% 9.625p 9.00p 10.00p 9.875p 9.50p 9.875p 34,598.00 11:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 6.40

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20179.875+0.63+6.76%99.875405,795
28 Mar 20179.25-0.50-5.13%9.259.75179,536
27 Mar 20179.75-0.88-8.24%9.7511251,086
24 Mar 201710.625+0.38+3.66%1010.750001597,884
23 Mar 201710.250.000.00%9.511825,126
22 Mar 201710.25-1.00-8.89%10.12511.249999970,863
21 Mar 201711.249999-2.00-15.09%11.12513.51,395,330
20 Mar 201713.249999+0.62+4.95%12.515.8753,712,596
17 Mar 201712.625-0.13-0.98%12.37513.3751,096,617
16 Mar 201712.750001+1.50+13.33%11.12514.1252,472,658
15 Mar 201711.249999+0.87+8.43%10.2511.625506,975
14 Mar 201710.375+1.38+15.28%911.7500011,660,739
13 Mar 20179+0.38+4.35%8.59571,247
10 Mar 20178.625+0.38+4.55%8.1259249,099
09 Mar 20178.25-0.38-4.35%88.625194,181
08 Mar 20178.625+0.88+11.29%7.59.1251,844,062
07 Mar 20177.750.000.00%7.57.751,658,093
06 Mar 20177.75+0.25+3.33%7.57.75711,434
03 Mar 20177.5+0.38+5.26%77.5165,185
02 Mar 20177.12499950.000.00%77.31345,252
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2511.009.000.0000180k825k452k-0.625-6.10%
1 Month7.12515.8757.000.0000165k4M991k2.5035.09%
3 Months7.62515.8756.500.000069k4M713k2.0026.23%
6 Months4.37516.752.500.00003k11M1M5.25120.00%
1 Year23.9723.972.500.0000011M990k-14.345-59.85%
3 Years23.9723.972.500.0000011M963k-14.345-59.85%
5 Years23.9723.972.500.0000011M957k-14.345-59.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 14:40:49