Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.12% 7.75p 7.50p 8.00p 8.225p 7.375p 8.00p 623,158 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 5.88

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20177.75-0.25-3.13%7.37500048.25623,158
25 Jul 201780.000.00%7.37500048.22499941,478,729
24 Jul 20178-0.13-1.54%7.758.2899999360,320
21 Jul 20178.125-0.50-5.80%8.1258.92207,266
20 Jul 20178.625+0.50+6.15%8.1258.75255,027
19 Jul 20178.125-0.38-4.41%7.87500048.7350006547,881
18 Jul 20178.5-0.50-5.56%8.3759.25132,431
17 Jul 20179+0.38+4.35%8.59112,176
14 Jul 20178.625-0.25-2.82%8.3759.1750001343,612
13 Jul 20178.875+0.38+4.41%8.258.9849996151,382
12 Jul 20178.5-0.38-4.23%8.59.175000186,503
11 Jul 20178.875+0.13+1.43%8.6259.3649997679,338
10 Jul 20178.750.000.00%8.759.1099996252,659
07 Jul 20178.75+0.13+1.45%8.259.235000663,818
06 Jul 20178.625-0.38-4.17%8.59.1150007259,098
05 Jul 20179-0.38-4.00%911.5626,157
04 Jul 20179.3750.000.00%9.3759.684999493,953
03 Jul 20179.375+0.38+4.17%8.759.4899997262,589
30 Jun 201790.000.00%99.2587,703
29 Jun 20179-0.38-4.00%8.8759.6849994280,627
28 Jun 20179.375+0.13+1.35%99.6199998174,828
27 Jun 20179.250.000.00%99.5256,917
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.58.927.3758.0891207k1M570k-0.75-8.82%
1 Month9.2511.57.3758.548564k1M323k-1.5-16.22%
3 Months14.5207.37512.405504M709k-6.75-46.55%
6 Months7.625206.511.309704M667k0.1251.64%
1 Year23.9723.972.510.1124011M880k-16.22-67.67%
3 Years23.9723.972.510.1124011M860k-16.22-67.67%
5 Years23.9723.972.510.1124011M856k-16.22-67.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170727 04:39:00