Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.75p 1.00p 1.00p 0.875p 0.875p 726,115 14:48:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 0.66

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20170.875-0.75-46.15%0.751.54,178,372
15 Nov 20171.625+0.25+18.18%1.251.6251,105,784
14 Nov 20171.375-0.13-8.33%1.3751.6251,285,275
13 Nov 20171.5-0.13-7.69%1.51.625119,033
10 Nov 20171.625-0.13-7.14%1.52.1251,095,942
09 Nov 20171.75-1.00-36.36%1.6252.752,173,562
08 Nov 20172.75+0.13+4.76%2.252.751,242,391
07 Nov 20172.625-0.25-8.70%2.52.875375,630
06 Nov 20172.875-0.13-4.17%2.753356,339
03 Nov 201730.000.00%2.753170,785
02 Nov 20173-0.13-4.00%2.625310,875,566
01 Nov 20173.125-0.50-13.79%2.8753.6254,310,889
31 Oct 20173.625-0.25-6.45%3.53.875220,262
30 Oct 20173.875-0.25-6.06%3.8754.25275,168
27 Oct 20174.125-0.13-2.94%4.1254.25116,865
26 Oct 20174.250.000.00%4.254.252,471
25 Oct 20174.25+0.25+6.25%44.551,735
24 Oct 201740.000.00%44.251,022
23 Oct 201740.000.00%44.25113,381
20 Oct 20174-0.25-5.88%3.754.5339,230
19 Oct 20174.25+0.38+9.68%3.54.25436,901
18 Oct 20173.875+0.13+3.33%3.754.25831,809
17 Oct 20173.75-0.50-11.76%3.6254.52,092,648
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.752.1250.751.1792119k4M2M-0.875-50.00%
1 Month4.254.50.752.45701k11M1M-3.375-79.41%
3 Months8.3758.750.753.91071k11M945k-7.5-89.55%
6 Months15.5200.757.0864011M780k-14.625-94.35%
1 Year3.75200.758.9316011M997k-2.875-76.67%
3 Years23.9723.970.758.6667011M840k-23.095-96.35%
5 Years23.9723.970.758.6667011M837k-23.095-96.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:38:56