Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.25p 7.00p 7.50p 7.75p 7.00p 7.75p 243,558 10:41:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 5.50

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20177.250.000.00%78243,558
17 Aug 20177.25-0.25-3.33%7.257.7587,929
16 Aug 20177.5-0.13-1.64%7.257.6249995509,471
15 Aug 20177.6249995+0.37+5.17%7.12499957.75202,933
14 Aug 20177.25+0.13+1.75%77.5149,470
11 Aug 20177.12499950.000.00%77.124999553,803
10 Aug 20177.12499950.000.00%77.534,063
09 Aug 20177.1249995-0.13-1.72%6.87500047.5233,286
08 Aug 20177.25-0.25-3.33%7.15500027.75104,027
07 Aug 20177.50.000.00%7.15500027.7581,538
04 Aug 20177.5+0.25+3.45%7.12499957.75247,190
03 Aug 20177.25-0.25-3.33%7.257.5153,724
02 Aug 20177.50.000.00%7.57.565,757
01 Aug 20177.5-0.13-1.64%7.257.6249995382,647
31 Jul 20177.6249995-0.13-1.61%7.57.7544,411
28 Jul 20177.75+0.13+1.64%7.258.25525,974
27 Jul 20177.6249995-0.13-1.61%7.62499958.251,523,200
26 Jul 20177.75-0.25-3.13%7.37500048.25623,158
25 Jul 201780.000.00%7.37500048.22499941,478,729
24 Jul 20178-0.13-1.54%7.758.2899999360,320
21 Jul 20178.125-0.50-5.80%8.1258.92207,266
20 Jul 20178.625+0.50+6.15%8.1258.75255,027
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.7577.446054k509k201k0.1251.75%
1 Month8.6258.926.8757.685834k2M353k-1.375-15.94%
3 Months18.12518.1256.87510.315504M603k-10.875-60.00%
6 Months7.375206.511.430804M646k-0.125-1.69%
1 Year8.5202.510.0471011M845k-1.25-14.71%
3 Years23.9723.972.510.0471011M820k-16.72-69.75%
5 Years23.9723.972.510.0471011M817k-16.72-69.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 13:22:31