Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.19% 10.375p 10.00p 10.75p 10.625p 10.25p 10.50p 553,255.00 11:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers - - - - 0.00

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201610.5+0.13+1.20%1011.51,539,738
05 Dec 201610.375-0.63-5.68%10.25111,014,434
02 Dec 201611-1.50-12.00%1114.1253,406,259
01 Dec 201612.5-1.00-7.41%12.12514.51,932,036
30 Nov 201613.5-1.13-7.69%1215.53,595,398
29 Nov 201614.625-0.50-3.31%12.87516.755,909,269
28 Nov 201615.125+5.25+53.16%9.87515.1256,218,176
25 Nov 20169.875+0.88+9.72%8.6259.8752,031,929
24 Nov 20169+1.25+16.13%7.59.254,484,649
23 Nov 20167.75-0.13-1.59%7.258.253,087,664
22 Nov 20167.875+0.88+12.50%6.258.3755,070,802
21 Nov 20167+2.13+43.59%5.758.62511,036,315
18 Nov 20164.875+1.13+30.00%3.55.1253,779,329
17 Nov 20163.75+0.13+3.45%3.254.125818,527
16 Nov 20163.6250.000.00%34.252,275,907
15 Nov 20163.625+0.75+26.09%2.54.754,865,874
14 Nov 20162.8750.000.00%2.52.87555,446
11 Nov 20162.875-0.13-4.17%2.8753.25105,614
10 Nov 20163-0.13-4.00%2.53.287,010
09 Nov 20163.125-0.13-3.85%33.1252,638
08 Nov 20163.250.000.00%33.258,097
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62515.5010.0011.91251M4M2M-4.25-29.06%
1 Month3.12516.752.509.24673k11M3M7.25232.00%
3 Months5.7516.752.508.89553k11M1M4.6380.43%
6 Months8.5016.752.508.86163k11M987k1.8822.06%
1 Year23.9723.972.508.8616011M960k-13.60-56.72%
3 Years23.9723.972.508.8616011M922k-13.60-56.72%
5 Years23.9723.972.508.8616011M922k-13.60-56.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 12:31:35