Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.875p -4.83% 17.25p 17.00p 17.50p 18.125p 17.25p 18.125p 969,207 14:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 11.58

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201717.25-0.88-4.83%17.2518.125969,207
25 May 201718.125-0.75-3.97%18.12519.25917,406
24 May 201718.875-0.13-0.66%18.75201,521,252
23 May 201719+1.50+8.57%16.7519.251,556,309
22 May 201717.5+0.75+4.48%16.518944,157
19 May 201716.75+1.25+8.06%15.517.375678,129
18 May 201715.50.000.00%15.515.7569,201
17 May 201715.50.000.00%15.515.5123,193
16 May 201715.5-0.75-4.62%15.24999916.5391,015
15 May 201716.250.000.00%15.7516.375640,639
12 May 201716.25+0.63+4.00%15.516.6251,640,736
11 May 201715.625+1.88+13.64%13.515.625984,068
10 May 201713.75-0.50-3.51%13.7514.249999291,965
09 May 201714.249999-0.13-0.87%14.12514.625506,333
08 May 201714.375+0.25+1.77%1414.625355,327
05 May 201714.1250.000.00%1414.125210,586
04 May 201714.1250.000.00%1414.125140,989
03 May 201714.125-0.38-2.59%14.12514.5300,231
02 May 201714.5+0.50+3.57%13.514.625501,088
28 Apr 201714+0.88+6.67%12.514.751,125,287
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.52015.50.0000678k2M1M1.7511.29%
1 Month13.1252012.50.000069k2M679k4.12531.43%
3 Months7.1252070.000035k4M742k10.125142.11%
6 Months9206.50.000035k7M1M8.2591.67%
1 Year23.9723.972.50.0000011M911k-6.72-28.04%
3 Years23.9723.972.50.0000011M891k-6.72-28.04%
5 Years23.9723.972.50.0000011M886k-6.72-28.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170528 12:17:18