Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 9.00p 10.00p 9.75p 9.50p - 9,990 00:16:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 0.00

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20179.75+0.13+1.30%9.59.759,990
21 Jun 20179.625-0.25-2.53%9.59.8750
20 Jun 20179.875-0.13-1.25%9.75100
19 Jun 201710+0.38+3.90%9.2510.250
16 Jun 20179.625+0.38+4.05%9111,617,414
15 Jun 20179.250.000.00%99.25307,675
14 Jun 20179.25-0.63-6.33%9.1259.875393,763
13 Jun 20179.875+0.25+2.60%9.7510.751,208,939
12 Jun 20179.625-0.38-3.75%9.37510657,154
09 Jun 201710-0.13-1.23%9.7511.2499991,720,406
08 Jun 201710.125+1.25+14.08%8.511.6254,478,862
07 Jun 20178.875-1.00-10.13%8.8759.8752,642,467
06 Jun 20179.875-1.37-12.22%9.87511.751,482,501
05 Jun 201711.249999-1.38-10.89%10.62512.6251,570,463
02 Jun 201712.625-1.25-9.01%12.12513.8751,416,565
01 Jun 201713.875-1.13-7.50%13.62514.751,839,658
31 May 201715-0.75-4.76%14.62515.51,780,716
30 May 201715.75-1.50-8.70%15.62518.1251,500,054
26 May 201717.25-0.88-4.83%17.2518.125969,207
25 May 201718.125-0.75-3.97%18.12519.25917,406
24 May 201718.875-0.13-0.66%18.75201,521,252
23 May 201719+1.50+8.57%16.7519.251,556,309
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.251190.000002M421k--
1 Month18.87519.258.50.000004M1M--
3 Months9.875208.50.000004M837k--
6 Months8206.50.000004M771k--
1 Year23.9723.972.50.0000011M949k--
3 Years23.9723.972.50.0000011M930k--
5 Years23.9723.972.50.0000011M925k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 01:41:50