Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +6.93% 13.50p 13.00p 14.00p 13.50p 12.375p 12.50p 268,925.00 12:42:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 9.06

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201712.625+0.75+6.32%11.75000112.750001616,608
21 Apr 201711.875+0.75+6.74%10.75000111.875342,979
20 Apr 201711.125-0.12-1.11%1111.249999218,650
19 Apr 201711.249999-0.38-3.23%11.24999911.625140,251
18 Apr 201711.625-0.13-1.06%11.6251291,755
13 Apr 201711.750001+0.38+3.30%11121,168,002
12 Apr 201711.3750.000.00%11.24999911.375354,985
11 Apr 201711.3750.000.00%11.37511.875630,251
10 Apr 201711.375+1.38+13.75%9.512.125887,035
07 Apr 2017100.000.00%1010444,055
06 Apr 201710+0.50+5.26%1012181,087
05 Apr 20179.5-0.13-1.30%8.759.5735,942
04 Apr 20179.6250.000.00%9.6259.6250
03 Apr 20179.6250.000.00%9.6259.6250
31 Mar 20179.6250.000.00%9.6259.6250
30 Mar 20179.625-0.25-2.53%9.510.2534,598
29 Mar 20179.875+0.63+6.76%99.875405,795
28 Mar 20179.25-0.50-5.13%9.259.75179,536
27 Mar 20179.75-0.88-8.24%9.7511251,086
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7513.5010.750.000092k617k282k1.7514.89%
1 Month9.7513.508.750.000035k1M429k3.7538.46%
3 Months7.7515.8756.500.000035k4M612k5.7574.19%
6 Months3.7516.752.500.00003k11M1M9.75260.00%
1 Year23.9723.972.500.0000011M945k-10.47-43.68%
3 Years23.9723.972.500.0000011M921k-10.47-43.68%
5 Years23.9723.972.500.0000011M916k-10.47-43.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 12:39:48