Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.375p 7.25p 7.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 4.90

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20177.375-0.13-1.67%7.3757.75162,886
20 Jan 20177.50.000.00%6.8757.625771,761
19 Jan 20177.5-0.13-1.64%7.257.625259,317
18 Jan 20177.625-0.25-3.17%7.6257.875352,390
17 Jan 20177.875-0.50-5.97%7.6258.375547,976
16 Jan 20178.375-0.09-1.00%8.3759.5371,221
13 Jan 20178.46-0.26-2.98%8.469.5700,291
12 Jan 20178.72+0.72+9.00%8.7210.52,229,581
11 Jan 20178+0.38+4.92%7.1259.1253,292,094
30 Dec 20167.6250.000.00%7.6257.6250
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.3758.3750.007.6094163k772k419k-1.00-11.94%
1 Month7.62510.500.008.143703M869k-0.25-3.28%
3 Months3.2516.750.009.4667011M2M4.125126.92%
6 Months8.5016.750.009.2213011M1M-1.125-13.24%
1 Year8.5016.750.009.2213011M1M-1.125-13.24%
3 Years8.5016.750.009.2213011M1M-1.125-13.24%
5 Years8.5016.750.009.2213011M1M-1.125-13.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 07:07:15