Share Name Share Symbol Market Type Share ISIN Share Description
Bos Glb Hldgs LSE:BOS London Ordinary Share AU000XINEAC2 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 4.75p 5.50p 5.125p 4.875p 5.125p 128,440 12:59:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.4 -0.8 - 3.89

Bos Glb Hldgs (BOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20175.125-0.75-12.77%5.1255.8750004982,481
15 Sep 20175.87500040.000.00%5.55.8750004518,062
14 Sep 20175.8750004-0.38-6.00%5.87500046.5295,656
13 Sep 20176.250.000.00%5.756.5689,923
12 Sep 20176.25-0.38-5.66%6.257.25727,292
11 Sep 20176.6249995-1.25-15.87%5.87500048.251,999,369
08 Sep 20177.8750004+0.13+1.61%7.758.25165,400
07 Sep 20177.750.000.00%7.57.7532,500
06 Sep 20177.750.000.00%7.57.75136,318
05 Sep 20177.75-0.38-4.62%7.758.5166,705
04 Sep 20178.1250.000.00%8.1258.552,042
01 Sep 20178.1250.000.00%8.1258.375571,616
31 Aug 20178.1250.000.00%7.62499958.5504,736
30 Aug 20178.125-0.13-1.52%8.1258.5191,816
29 Aug 20178.25+0.13+1.54%8.1258.5983,536
25 Aug 20178.125-0.25-2.99%8.1258.7581,275
24 Aug 20178.375+1.00+13.56%78.751,371,956
23 Aug 20177.37500040.000.00%77.5108,313
22 Aug 20177.3750004+0.13+1.72%6.57.75847,472
21 Aug 20177.250.000.00%6.57.25125,048
Download more Bos Glb Hldgs Historical Data

Bos Glb Hldgs (BOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.254.8755.8111296k982k643k-1.75-25.45%
1 Month7.3758.754.8757.084133k2M549k-2.25-30.51%
3 Months9.2511.54.8757.635633k2M382k-4.125-44.59%
6 Months13.25204.87511.109304M587k-8.125-61.32%
1 Year5.5202.59.9345011M849k-0.375-6.82%
3 Years23.9723.972.59.8934011M796k-18.845-78.62%
5 Years23.9723.972.59.8934011M792k-18.845-78.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 20:49:51