Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.26% 228.10p 227.70p 227.90p 230.00p 227.60p 229.50p 1,718,683 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 26.3 4,075.90

Booker Group (BOK) Latest News (24)

More Booker Group News
Booker Group Takeover Rumours

Booker Group (BOK) Share Charts

1 Year Booker Group Chart

1 Year Booker Group Chart

1 Month Booker Group Chart

1 Month Booker Group Chart

Intraday Booker Group Chart

Intraday Booker Group Chart

Booker Group (BOK) Discussions and Chat

Booker Group Forums and Chat

Date Time Title Posts
08/1/201816:49Booker Tesco Merger5
22/12/201710:25BOOKER 2007 - Blueheath and Booker combined1,874
04/6/201408:58Upcoming Dividends3
18/2/201414:08BOK Charts & News39
13/10/201315:24Booker Shorting Thread 200946

Add a New Thread

Booker Group (BOK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-01-18 16:53:15228.32220502.30O
2018-01-18 16:35:02228.10772,1001,761,160.10UT
2018-01-18 16:29:44227.90148337.29O
2018-01-18 16:29:34227.809482,159.54AT
2018-01-18 16:29:32227.905991,365.12AT
View all Booker Group trades in real-time

Booker Group (BOK) Top Chat Posts

DateSubject
18/1/2018
08:20
Booker Group Daily Update: Booker Group is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker BOK. The last closing price for Booker Group was 228.70p.
Booker Group has a 4 week average price of 222.30p and a 12 week average price of 196.50p.
The 1 year high share price is 234.30p while the 1 year low share price is currently 181.80p.
There are currently 1,786,893,189 shares in issue and the average daily traded volume is 5,987,502 shares. The market capitalisation of Booker Group is £4,075,903,364.11.
21/12/2017
21:01
kickingking: From my calculation you will be about £43 per 1000 shares worse off. If the tesco share price remains 18p lower. If I had Booker shares I would wait until the last moment and decide then.
20/12/2017
15:57
bapodra_investments: Well its official. Tesco and Booker merger / takeover will go ahead. I laugh because to me I don't understand how it is a merger between Tesco and Booker. In my personal opinion is seems to come across as a takeover by Tesco of Booker. It will be very interesting now to see how the share price reacts.
05/12/2017
20:36
bapodra_investments: £2.25 was hit today and Booker's share price is making news highs. As news get out that the merger with Tesco is going ahead and one of its main, direct competitor P&H has gone into administration should see the share price appreciate to around the £2.50 level in my opinion.
29/11/2017
07:33
bapodra_investments: Today will be extremely interesting. Palmer & Harvey (P&H) has gone into administration. It was a direct competitor and this could mean a significant increase in the share price of Booker as money flows into this. Lets see.
09/11/2017
09:11
ganthorpe: As a simple punter I see BOK at 198P and with TSCO at 175.5P the offer value seems to be about 193.5P. Personally I would not be keen to sell BOK at that offer price to get TSCO shares. If I wanted TSCO I would buy them in the Market. Surely TSCO are going to get their share price up again or improve the offer. Or abandon what has always looked an odd and controversial deal.It just drags on and on.
31/10/2017
11:57
bapodra_investments: Could the delay and uncertainty behind the Tesco PLC merger / takeover be the reason behind the recent drop in share price? As they say until the fat lady sings!
16/3/2017
08:03
bapodra_investments: Kazoom, I am not suggesting that the answer for you is in the charts. It will be for those wishing to cash in on their profits or those who have share schemes in the company. It will be for those who have stop losses in place or even trailing stops. Share price performance and investment returns is all about charts. News may move it one way or another but its the charts that indicate how much profit or loss you have made. Charts are based on not only past performance but current actual price movements.
28/1/2017
10:25
bapodra_investments: It will be interesting to see the share price action next week.
16/10/2014
07:26
badmumba: Yes never fails to deliver except in the share price .
17/6/2014
12:16
woodpeckers: Bearing in mind that they stated in the results that they intend to pay the 3.5p special divi as well next year this is going to be paying over 5% div yield this year and next (based on the current share price) which makes it much more attractive. I presume they are doing it as a special div rather than putting the normal div up just in case they decide they don't want to pay out that much each year. Shame though as if they just stated they were doubling the divi, which in effect they are doing, I think it would have had a much bigger impact on the share price Fund managers would have bought in who invest in high div yielding shares. I think it would have been a better move to commit to doing that bearing in mind what a cash cow the company is. CW will still have plenty of cash available for expansion.
Booker Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 03:57:41