Share Name Share Symbol Market Type Share ISIN Share Description
Booker LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.82% 172.80p 172.70p 172.80p 175.10p 171.80p 172.50p 2,972,707.00 15:12:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,991.5 150.8 7.2 23.9 3,064.64

Booker Group (BOK) Latest News

More Booker Group News
Booker Group Takeover Rumours

Booker Group (BOK) Share Charts

1 Year Booker Group Chart

1 Year Booker Group Chart

1 Month Booker Group Chart

1 Month Booker Group Chart

Intraday Booker Group Chart

Intraday Booker Group Chart

Booker Group (BOK) Discussions and Chat

Booker Group Forums and Chat

Date Time Title Posts
19/9/201607:57BOOKER 2007 - Blueheath and Booker combined1,816.00
04/6/201408:58Upcoming Dividends3.00
18/2/201414:08BOK Charts & News39.00
13/10/201315:24Booker Shorting Thread 200946.00
30/3/200008:53Booker disposal-

Add a New Thread

Booker Group (BOK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:12:21172.808101,399.68AT
15:12:21172.80100172.80AT
15:11:26172.80564974.59NT
15:09:18172.80568981.50NT
15:05:18172.70491847.96AT
View all Booker Group trades in real-time

Booker Group (BOK) Top Chat Posts

DateSubject
09/12/2016
08:20
Booker Group Daily Update: Booker is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker BOK. The last closing price for Booker Group was 171.40p.
Booker has a 4 week average price of 173.27p and a 12 week average price of 177.77p.
The 1 year high share price is 189.30p while the 1 year low share price is currently 147.80p.
There are currently 1,773,517,397 shares in issue and the average daily traded volume is 3,213,111 shares. The market capitalisation of Booker is £3,064,638,062.02.
16/10/2014
07:26
badmumba: Yes never fails to deliver except in the share price .
16/10/2014
06:48
johnsoho: Yep, very good update I think and will now hopefully be reflected in the share price.
15/9/2014
11:01
ppreston1: Q2 trading update on Thursday. Hopefully should bring some relief to the share price after the battering it received since the share placing.
04/9/2014
17:33
cockneyrebel: You'll know when the placing is done when the share price starts to firm imo - usually happens ahead of the RNS announcing the placing is done. Might be hard to tell what the 'done deal' rally is at first but you'll see punters piling in ahead of the news as brokers let clients know imo. All imo/dyor etc. CR
03/9/2014
22:05
kazoom: Hello Chaps, It's terribly civilised here. And I hope I don't bring the tone down. Realising (yes I know it's very late) that Bookers is back on the market (I used to have a Bookers card when they were part of the Big Food Group [Iceland]) and that I actually have access to a Bookers card via the charity I volunteer for, I was intrigued to find out what is the buzz. I am a bit non-plussed to be honest. I see the share price is down around 30% over the past six months or so and that you seem to be politely discussing whether this is the bottom. BUT AFAIKS : The PE ratio is c. 20+ Divided Yield about 2% Price to Assets around 4 or price to tangible assets > 10. Have I read these number wrongly? Assuming that I haven't , I'm totally bemused - I know that strong conservatively managed companies are quite rare these days and therefore one should be prepared to pay a premium - but all of these figures look nuts to me. Is there something that I have missed? If not then I'm quite happy to move on and leave you with my best wishes, but I am definitely intrigued. Welcome your thoughts.
17/6/2014
12:16
woodpeckers: Bearing in mind that they stated in the results that they intend to pay the 3.5p special divi as well next year this is going to be paying over 5% div yield this year and next (based on the current share price) which makes it much more attractive. I presume they are doing it as a special div rather than putting the normal div up just in case they decide they don't want to pay out that much each year. Shame though as if they just stated they were doubling the divi, which in effect they are doing, I think it would have had a much bigger impact on the share price Fund managers would have bought in who invest in high div yielding shares. I think it would have been a better move to commit to doing that bearing in mind what a cash cow the company is. CW will still have plenty of cash available for expansion.
12/6/2014
21:57
fruitninja84: Still waiting here and have not been tempted Back in yet with the lower price ... Errie feel to the whole market imo Not calling anything but still think this will head lower yet maybe below 130! There is no rule that states that a year or two growth cant come off a share price indeed for any good reason? Its tempting at these levels but the scary thing is markets are moving sideways, slightly up (100 index) and this is falling... BOK WILL rise again but this year? we will see, my old fav halma heading back up and another fav of mine RTN looking like it could fall below 600 ...
17/12/2013
13:34
malcontent: I always read it as a bullish sign when a share-price holds steady as the RSI and MACD come back towards the norm
20/11/2013
18:16
woodpeckers: From The Motley Fool: 3 FTSE Shares Hitting New Highs: Vodafone Group plc, Associated British Foods plc and Booker Group Plc By Alan Oscroft Email Published in Investing on 20 November 2013 Vodafone Group plc (LON: VOD), Associated British Foods plc (LON: ABF) and Booker Group Plc (LON: BOK) continue to climb. With the recent mini-surge from the FTSE 100 (FTSEINDICES: ^FTSE) having come to an end and the index of top UK shares dropping a further 28 points today to 6,670, its regaining the 13-year high of 6,876 points set in May is looking more remote. But it is only 206 points, and a year-end rally could still do it. Meanwhile, which individual shares are reaching their own highs? Here are three from the FTSE indices that just keep on keeping on: Vodafone Since the sell-off of its stake in Verizon wireless, Vodafone Group (LSE: VOD) (NASDAQ:VOD.US) has seen its share price just soar, and it climbed to yet another new 52-week high of 234.35p on Monday, before dropping back a little along with this week's general bearish sentiment to 227p today. That's a rise of 42% over the past 12 months, and a 38p (20%) hike since the Verizon news broke in August. After that, the shares are still on a relatively undemanding forward P/E of 15 with a 4.5% dividend yield forecast. Associated British Foods Associated British Foods (LSE: ABF) is storming ahead, with its shares having climbed to a 52-week peak yesterday of 2,354p -- today the price is back to 2,328p, but that's still up more than 60% over the past 12 months. The firm has enjoyed year-on-year earnings rises, though it does only pay out a modest (but thrice-covered) dividend with a yield of around 1.5%. And though the firm's food businesses have been doing well, the star of the show has been budget clothing chain Primark, which chief executive George Weston described as having had a "remarkable year" at annual report time on 5 November. Booker Booker Group (LSE: BOK) shares have had a meteoric rise from their 2009 low-point of 21p, coming close to nearly seven-bagging since then to 161p today, including a 60% rise over the past 12 months. Forecasts for the year to March 2014 put the food wholesaler's shares on a forward P/E of 29 now, which many will think too rich, especially with a lowly dividend yield of under 2% -- but we do have two more years of double-digit growth in earnings per share forecast for this year and next.
14/11/2013
22:02
woodpeckers: Just my opinion, but I would definitely think about closing that short drf. From what I've heard, CW is a bit of a 'control freak' (no disrespect intended!). Until now, broker targets have always been within easy reach of the share price at the time (and lets not forget that he is very much in control of what the analysts hear). This is the first time that I have seen a target so far in advance of the present share price here. IMO, CW will have 'OK'd' it, which suggests to me that he feels the company is going to start motoring. He likes to under estimate and outperform in a very quiet way. All just my opinion.
Booker Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 15:27:35