Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.41% 215.60p 215.50p 215.60p 215.60p 212.60p 212.60p 20,010,709 11:09:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 24.9 3,851.84

Booker Group (BOK) Latest News (8)

More Booker Group News
Booker Group Takeover Rumours

Booker Group (BOK) Share Charts

1 Year Booker Group Chart

1 Year Booker Group Chart

1 Month Booker Group Chart

1 Month Booker Group Chart

Intraday Booker Group Chart

Intraday Booker Group Chart

Booker Group (BOK) Discussions and Chat

Booker Group Forums and Chat

Date Time Title Posts
14/11/201711:36BOOKER 2007 - Blueheath and Booker combined1,863
04/6/201408:58Upcoming Dividends3
18/2/201414:08BOK Charts & News39
13/10/201315:24Booker Shorting Thread 200946
30/3/200008:53Booker disposal-

Add a New Thread

Booker Group (BOK) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:09:40215.607921,707.55AT
11:08:38215.601,1772,537.61AT
11:08:25215.60210452.76AT
11:08:25215.603779.77AT
11:08:25215.606661,435.90AT
View all Booker Group trades in real-time

Booker Group (BOK) Top Chat Posts

DateSubject
22/11/2017
08:20
Booker Group Daily Update: Booker Group is listed in the Food & Drug Retailers sector of the London Stock Exchange with ticker BOK. The last closing price for Booker Group was 212.60p.
Booker Group has a 4 week average price of 196.50p and a 12 week average price of 195p.
The 1 year high share price is 218.50p while the 1 year low share price is currently 167.10p.
There are currently 1,786,566,587 shares in issue and the average daily traded volume is 11,688,807 shares. The market capitalisation of Booker Group is £3,850,050,994.99.
09/11/2017
09:11
ganthorpe: As a simple punter I see BOK at 198P and with TSCO at 175.5P the offer value seems to be about 193.5P. Personally I would not be keen to sell BOK at that offer price to get TSCO shares. If I wanted TSCO I would buy them in the Market. Surely TSCO are going to get their share price up again or improve the offer. Or abandon what has always looked an odd and controversial deal.It just drags on and on.
31/10/2017
11:57
bapodra_investments: Could the delay and uncertainty behind the Tesco PLC merger / takeover be the reason behind the recent drop in share price? As they say until the fat lady sings!
16/3/2017
08:03
bapodra_investments: Kazoom, I am not suggesting that the answer for you is in the charts. It will be for those wishing to cash in on their profits or those who have share schemes in the company. It will be for those who have stop losses in place or even trailing stops. Share price performance and investment returns is all about charts. News may move it one way or another but its the charts that indicate how much profit or loss you have made. Charts are based on not only past performance but current actual price movements.
28/1/2017
10:25
bapodra_investments: It will be interesting to see the share price action next week.
16/10/2014
07:26
badmumba: Yes never fails to deliver except in the share price .
16/10/2014
06:48
johnsoho: Yep, very good update I think and will now hopefully be reflected in the share price.
15/9/2014
11:01
ppreston1: Q2 trading update on Thursday. Hopefully should bring some relief to the share price after the battering it received since the share placing.
04/9/2014
17:33
cockneyrebel: You'll know when the placing is done when the share price starts to firm imo - usually happens ahead of the RNS announcing the placing is done. Might be hard to tell what the 'done deal' rally is at first but you'll see punters piling in ahead of the news as brokers let clients know imo. All imo/dyor etc. CR
03/9/2014
22:05
kazoom: Hello Chaps, It's terribly civilised here. And I hope I don't bring the tone down. Realising (yes I know it's very late) that Bookers is back on the market (I used to have a Bookers card when they were part of the Big Food Group [Iceland]) and that I actually have access to a Bookers card via the charity I volunteer for, I was intrigued to find out what is the buzz. I am a bit non-plussed to be honest. I see the share price is down around 30% over the past six months or so and that you seem to be politely discussing whether this is the bottom. BUT AFAIKS : The PE ratio is c. 20+ Divided Yield about 2% Price to Assets around 4 or price to tangible assets > 10. Have I read these number wrongly? Assuming that I haven't , I'm totally bemused - I know that strong conservatively managed companies are quite rare these days and therefore one should be prepared to pay a premium - but all of these figures look nuts to me. Is there something that I have missed? If not then I'm quite happy to move on and leave you with my best wishes, but I am definitely intrigued. Welcome your thoughts.
17/6/2014
12:16
woodpeckers: Bearing in mind that they stated in the results that they intend to pay the 3.5p special divi as well next year this is going to be paying over 5% div yield this year and next (based on the current share price) which makes it much more attractive. I presume they are doing it as a special div rather than putting the normal div up just in case they decide they don't want to pay out that much each year. Shame though as if they just stated they were doubling the divi, which in effect they are doing, I think it would have had a much bigger impact on the share price Fund managers would have bought in who invest in high div yielding shares. I think it would have been a better move to commit to doing that bearing in mind what a cash cow the company is. CW will still have plenty of cash available for expansion.
Booker Group share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 11:25:16