Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.39% 206.60p 207.30p 207.50p 207.90p 205.80p 207.50p 8,394,475 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 23.9 3,683.46

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017206.6+0.80+0.39%205.75729207.899998,394,475
19 Oct 2017205.8-0.30-0.15%205.09999207.611,791,510
18 Oct 2017206.1+1.60+0.78%203.8206.199994,295,639
17 Oct 2017204.50001-1.00-0.49%204.50001205.899993,677,144
16 Oct 2017205.5+1.40+0.69%198.39999206.13,656,989
13 Oct 2017204.09999-1.40-0.68%204.09999206.53,830,044
12 Oct 2017205.5+0.20+0.10%203.9206.62,379,109
11 Oct 2017205.3-1.30-0.63%205.00001208.899993,436,198
10 Oct 2017206.6+1.40+0.68%205.3207.51,832,990
09 Oct 2017205.19999-3.30-1.58%205.19999208.299981,666,886
06 Oct 2017208.5+2.40+1.16%206211.099993,313,651
05 Oct 2017206.1+2.70+1.33%202.99998208.299984,923,483
04 Oct 2017203.4-4.80-2.31%200.8211.411,761,701
03 Oct 2017208.20001+2.50+1.22%203.8208.299982,618,185
02 Oct 2017205.69999+0.70+0.34%204.42087,592,812
29 Sep 2017205.00001+1.60+0.79%202.5206.699995,799,784
28 Sep 2017203.4-0.80-0.39%202.19999204.82,526,346
27 Sep 2017204.19999+1.80+0.89%201.8205.099996,427,167
26 Sep 2017202.39999+1.90+0.95%199.79998202.599997,090,810
25 Sep 2017200.5-0.50-0.25%200.20001202.11,247,530
22 Sep 2017201+1.40+0.70%199.39999201.11,491,888
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.5207.9198.4205.39274M12M5M1.10.54%
1 Month199.7211.4198.4204.87821M12M5M6.93.46%
3 Months194211.4191.6201.55541M21M5M12.66.49%
6 Months186.6211.4181.8196.56521M34M5M2010.72%
1 Year187.5218.5167.1196.3630827k92M6M19.110.19%
3 Years131.9218.5129.2182.1225186k92M4M74.756.63%
5 Years99.1218.596.75166.0316174k92M4M107.5108.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 15:41:14