Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Booker LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 224.00 221.10 221.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 25.9 4,014

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020224.000.000.0%224.00224.000.00
25 Nov 2020224.000.000.0%224.00224.000.00
24 Nov 2020224.000.000.0%224.00224.000.00
23 Nov 2020224.000.000.0%224.00224.000.00
20 Nov 2020224.000.000.0%224.00224.000.00
19 Nov 2020224.000.000.0%224.00224.000.00
18 Nov 2020224.000.000.0%224.00224.000.00
17 Nov 2020224.000.000.0%224.00224.000.00
16 Nov 2020224.000.000.0%224.00224.000.00
13 Nov 2020224.000.000.0%224.00224.000.00
12 Nov 2020224.000.000.0%224.00224.000.00
11 Nov 2020224.000.000.0%224.00224.000.00
10 Nov 2020224.000.000.0%224.00224.000.00
09 Nov 2020224.000.000.0%224.00224.000.00
06 Nov 2020224.000.000.0%224.00224.000.00
05 Nov 2020224.000.000.0%224.00224.000.00
04 Nov 2020224.000.000.0%224.00224.000.00
03 Nov 2020224.000.000.0%224.00224.000.00
02 Nov 2020224.000.000.0%224.00224.000.00
30 Oct 2020224.000.000.0%224.00224.000.00
29 Oct 2020224.000.000.0%224.00224.000.00
28 Oct 2020224.000.000.0%224.00224.000.00
27 Oct 2020224.000.000.0%224.00224.000.00
Download more Booker Historical Data

Booker (BOK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
BOK
Booker Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:38:45