Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.18% 225.60p 225.40p 225.60p 226.00p 224.20p 224.90p 3,300,070 10:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 26.1 4,043.10

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018226+0.30+0.13%224.39999227.0999914,345,731
20 Feb 2018225.69999+0.20+0.09%224.5226.5999911,527,026
19 Feb 2018225.5+0.50+0.22%224227.699998,810,018
16 Feb 2018225+1.10+0.49%223.7000122615,790,892
15 Feb 2018223.89999+2.90+1.31%221.00001224.616,338,211
14 Feb 2018221.00001-0.80-0.36%219.19999223.799987,675,382
13 Feb 2018221.8+1.60+0.73%218.99998222.31,748,477
12 Feb 2018220.19999+1.00+0.46%219.3221.599992,484,322
09 Feb 2018219.19999-2.30-1.04%218224.299984,277,674
08 Feb 2018221.5-1.80-0.81%221.00001223.899993,509,853
07 Feb 2018223.29998+4.70+2.15%216.70001223.7999818,376,516
06 Feb 2018218.59999-0.30-0.14%210.4219.199992,602,219
05 Feb 2018218.9-1.30-0.59%217.8220.599996,296,065
02 Feb 2018220.19999-4.00-1.78%219.8224.52,062,406
01 Feb 2018224.20001-2.40-1.06%224.20001227.82,850,116
31 Jan 2018226.59999+0.40+0.18%225.69999227.699992,629,795
30 Jan 2018226.19999-1.20-0.53%225.20001228.92,985,425
29 Jan 2018227.4-1.10-0.48%227.4231.399992,927,002
26 Jan 2018228.50001+0.80+0.35%227.09999230.199993,078,354
25 Jan 2018227.69999+0.70+0.31%225.89999227.699992,403,250
24 Jan 2018226.99998-0.60-0.26%226.1228.199999,177,590
23 Jan 2018227.59999+2.60+1.16%224.79998228.32,824,786
22 Jan 2018225-1.40-0.62%225226.699992,340,008
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.9227.7221225.13249M16M13M3.71.67%
1 Month226.8231.4210.4223.92352M18M7M-1.2-0.53%
3 Months220.2234.3210.4225.7175631k18M6M5.42.45%
6 Months198.7234.3195213.5679631k41M7M26.913.54%
1 Year204234.3181.8204.4867631k41M7M21.610.59%
3 Years154.9234.3140.4190.3753186k92M5M70.745.64%
5 Years115.2234.3113.9174.7593186k92M4M110.495.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:49:16