Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 224.60p 224.80p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 26.0 4,019.87

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017225+0.30+0.13%223.39999227.97,918,228
11 Dec 2017224.70001-0.20-0.09%223.89999226.599992,309,162
08 Dec 2017224.89999-0.90-0.40%224.39999227.199991,476,162
07 Dec 2017225.8+0.70+0.31%223.29998226.411,084,060
06 Dec 2017225.1+2.20+0.99%220.00001227.911,638,606
05 Dec 2017222.89999+3.70+1.69%218.3225.17,310,788
04 Dec 2017219.19999+0.30+0.14%216.8220.599992,571,552
01 Dec 2017218.9-0.10-0.05%217.5220.199993,180,142
30 Nov 2017218.99998-1.30-0.59%217.5220.95,084,708
29 Nov 2017220.3+2.50+1.15%218221.099997,844,654
28 Nov 2017217.8+2.40+1.11%214.6218.83,074,506
27 Nov 2017215.39999-0.30-0.14%214.1216.82,314,563
24 Nov 2017215.70001-1.30-0.60%213.89999217.899993,246,405
23 Nov 2017217+0.40+0.18%213.8999921817,563,748
22 Nov 2017216.6+4.00+1.88%212.59999218.3999923,559,989
21 Nov 2017212.59999-0.40-0.19%211.3213.699998,163,250
20 Nov 2017213.00001+4.20+2.01%207.5213.512,050,234
17 Nov 2017208.79998-0.40-0.19%206.19999209.33,795,819
16 Nov 2017209.20001+1.60+0.77%207.70001211.199999,170,750
15 Nov 2017207.6-4.40-2.08%206.39999213.425,263,982
14 Nov 2017211.99998+13.40+6.75%198.51391213.6999941,383,045
13 Nov 2017198.6-0.70-0.35%197.89999199.700012,713,023
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220227.9220225.26701M12M7M52.27%
1 Month213.4227.9206.2216.62251M25M8M11.65.44%
3 Months201.9227.9196.5209.10611M41M7M23.111.44%
6 Months196.3227.9181.8202.75601M41M6M28.714.62%
1 Year169227.9167.1200.3634827k92M7M5633.14%
3 Years147.4227.9140.4186.0643186k92M4M77.652.65%
5 Years98.2227.996.75170.2942174k92M4M126.8129.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 07:21:37