Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 221.10p 221.20p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 25.9 4,014.43

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20182240.000.00%2242240
11 Dec 20182240.000.00%2242240
10 Dec 20182240.000.00%2242240
07 Dec 20182240.000.00%2242240
06 Dec 20182240.000.00%2242240
05 Dec 20182240.000.00%2242240
04 Dec 20182240.000.00%2242240
03 Dec 20182240.000.00%2242240
30 Nov 20182240.000.00%2242240
29 Nov 20182240.000.00%2242240
28 Nov 20182240.000.00%2242240
27 Nov 20182240.000.00%2242240
26 Nov 20182240.000.00%2242240
23 Nov 20182240.000.00%2242240
22 Nov 20182240.000.00%2242240
21 Nov 20182240.000.00%2242240
20 Nov 20182240.000.00%2242240
19 Nov 20182240.000.00%2242240
16 Nov 20182240.000.00%2242240
15 Nov 20182240.000.00%2242240
14 Nov 20182240.000.00%2242240
13 Nov 20182240.000.00%2242240
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BOK
Booker Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 20:22:54