Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +3.27% 201.90p 201.70p 201.90p 202.00p 195.60p 195.60p 726,895 10:11:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 23.3 3,599.56

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017195.49998+0.20+0.10%193.89999196.82,608,598
18 Aug 2017195.3-1.30-0.66%194.31981,297,260
17 Aug 2017196.59999-1.70-0.86%195.59999198.699993,616,448
16 Aug 2017198.3+2.80+1.43%195.9200.200013,472,510
15 Aug 2017195.49998+0.20+0.10%193.89999197.42,127,310
14 Aug 2017195.3+0.20+0.10%194.1197.099991,517,793
11 Aug 2017195.09999+1.30+0.67%192.89999195.91,832,915
10 Aug 2017193.8-2.80-1.42%193.69999196.599991,157,840
09 Aug 2017196.59999+0.40+0.20%194.69999197.0999921,202,040
08 Aug 2017196.19999-0.60-0.30%194.3197.31,434,246
07 Aug 2017196.8-0.30-0.15%195.8198.799981,313,472
04 Aug 2017197.09999-0.40-0.20%196.09999197.81,928,528
03 Aug 2017197.5+1.70+0.87%195.59999198.52,799,771
02 Aug 2017195.8+2.00+1.03%192.70001196.599993,202,221
01 Aug 2017193.8+1.30+0.68%192.79998194.43,238,744
31 Jul 2017192.5-0.30-0.16%191.79998193.33,471,611
28 Jul 2017192.79998-0.20-0.10%191.61943,503,552
27 Jul 2017193+0.10+0.05%190.69999196.34,140,347
26 Jul 2017192.89999+1.90+0.99%191.39999194.34,060,698
25 Jul 2017191-0.10-0.05%190.89999193.200014,169,417
24 Jul 2017191.1-2.50-1.29%190193.899992,718,755
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194202193.9196.52441M4M3M7.94.07%
1 Month190.9202190.7195.23741M21M4M115.76%
3 Months197.9202.9181.8191.78481M21M4M42.02%
6 Months205.4205.8181.8195.11681M38M7M-3.5-1.70%
1 Year177.6218.5167.1193.8154827k92M6M24.313.68%
3 Years137.7218.5115176.6310186k92M4M64.246.62%
5 Years92.6218.592162.2881174k92M4M109.3118.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 09:26:46