Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.00p 221.10p 221.20p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 25.9 4,014.43

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182240.000.00%2242240
17 Sep 20182240.000.00%2242240
14 Sep 20182240.000.00%2242240
13 Sep 20182240.000.00%2242240
12 Sep 20182240.000.00%2242240
11 Sep 20182240.000.00%2242240
10 Sep 20182240.000.00%2242240
07 Sep 20182240.000.00%2242240
06 Sep 20182240.000.00%2242240
05 Sep 20182240.000.00%2242240
04 Sep 20182240.000.00%2242240
03 Sep 20182240.000.00%2242240
31 Aug 20182240.000.00%2242240
30 Aug 20182240.000.00%2242240
29 Aug 20182240.000.00%2242240
28 Aug 20182240.000.00%2242240
24 Aug 20182240.000.00%2242240
23 Aug 20182240.000.00%2242240
22 Aug 20182240.000.00%2242240
21 Aug 20182240.000.00%2242240
20 Aug 20182240.000.00%2242240
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 14:50:32