Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.83% 211.50p 211.00p 211.75p 213.00p 208.25p 210.50p 8,322,301 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 96.6 2,375.79

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017211.49998+1.75+0.83%208.25213.000018,322,301
25 May 2017209.75+5.25+2.57%202.99998210.257,345,286
24 May 2017204.50001+3.75+1.87%200211.4999818,201,687
23 May 2017200.75+11.00+5.80%189.5202.7520,061,732
22 May 2017189.75+2.25+1.20%187.2499819011,744,517
19 May 2017187.49998+2.00+1.08%185.25188.000015,895,417
18 May 2017185.50.000.00%182.25185.756,824,342
17 May 2017185.5-0.50-0.27%183.75186.255,198,492
16 May 2017186+1.00+0.54%182.25186.254,332,147
15 May 2017185+0.25+0.14%182187.499983,541,284
12 May 2017184.75+1.00+0.54%182.25185.57,271,533
11 May 2017183.750.000.00%182.25184.58,692,128
10 May 2017183.75+2.25+1.24%181.251859,190,462
09 May 2017181.5-0.50-0.27%180.750011835,916,017
08 May 2017182-1.50-0.82%179.999981859,168,343
05 May 2017183.5-3.00-1.61%182.5187.249988,603,425
04 May 2017186.5-0.50-0.27%185.5188.250015,686,860
03 May 2017186.99998-2.00-1.06%184.5189.000019,854,249
02 May 2017189.00001+0.50+0.27%187.74998191.759,953,876
28 Apr 2017188.50001+1.50+0.80%185.75189.000018,050,520
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186213185.250.00006M20M13M25.513.71%
1 Month186.752131800.00004M20M9M24.7513.25%
3 Months155.25213151.250.00002M20M7M56.2536.23%
6 Months122.25213109.750.0000832k34M8M89.2573.01%
1 Year52213510.0000627k35M7M159.5306.73%
3 Years50.5213210.0000292k213M6M161318.81%
5 Years85213210.0000292k213M6M126.5148.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 08:37:53