Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.11% 220.75p 220.75p 221.25p 227.00p 219.25p 221.00p 6,526,031 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 100.8 2,534.16

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017220.75001-0.25-0.11%219.24998226.999986,526,031
20 Jul 2017221.00001-8.50-3.70%221.000012308,556,919
19 Jul 2017229.5+9.75+4.44%218.5230.259,057,517
18 Jul 2017219.74998-1.75-0.79%218.75223.256,952,337
17 Jul 2017221.5-3.00-1.34%220.500012254,648,541
14 Jul 2017224.5-1.25-0.55%221.752305,053,713
13 Jul 2017225.75-4.00-1.74%225233.757,552,305
12 Jul 2017229.75+9.00+4.08%222.75238.2512,071,582
11 Jul 2017220.75001+0.25+0.11%219.249982255,468,574
10 Jul 2017220.500010.000.00%217.75225.510,546,410
07 Jul 2017220.50001-3.50-1.56%213.0000122519,573,086
06 Jul 2017224-2.00-0.88%220.50001228.500017,974,094
05 Jul 2017226-1.50-0.66%222.52328,661,944
04 Jul 2017227.49998-6.25-2.67%223.752348,839,026
03 Jul 2017233.75+1.75+0.75%232236.250016,933,644
30 Jun 2017232-0.75-0.32%231.5237.511,612,445
29 Jun 2017232.75-1.25-0.53%232.252389,287,413
28 Jun 2017234-3.00-1.27%231.524010,725,209
27 Jun 2017237.00001-1.25-0.52%231.75239.7510,140,035
26 Jun 2017238.25+0.25+0.11%220.00001240.2512,367,645
23 Jun 2017238-2.50-1.04%236.00001247.753,743,905
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226230.25218.50.00005M9M7M-5.25-2.32%
1 Month242247.752130.00004M20M9M-21.25-8.78%
3 Months186.75273.251800.00004M99M11M3418.21%
6 Months143.75273.25133.50.00002M99M9M7753.57%
1 Year61.5273.2560.750.0000832k99M8M159.25258.94%
3 Years42273.25210.0000292k213M6M178.75425.60%
5 Years85273.25210.0000292k213M7M135.75159.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 02:57:12