Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.55p -0.84% 183.60p 183.40p 183.75p 191.45p 181.95p 189.25p 4,950,587 11:44:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 83.8 2,107.69

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018185.14999+2.45+1.34%178.05191.6499913,503,232
12 Jan 2018182.69999-8.75-4.57%181.5197.1999924,145,510
11 Jan 2018191.45001-15.75-7.60%189.0999921637,212,519
10 Jan 2018207.20001-3.20-1.52%203.4212.5000112,317,596
09 Jan 2018210.4+4.70+2.28%205.19999211.599998,145,375
08 Jan 2018205.69999-2.30-1.11%204.9210.199994,377,274
05 Jan 2018208-6.70-3.12%203.4214.1999910,627,650
04 Jan 2018214.69999+6.70+3.22%208.20001217.6999916,804,162
03 Jan 2018208+8.90+4.47%201.3210.920,063,514
02 Jan 2018199.1+10.60+5.62%188.50001199.8999914,933,649
29 Dec 2017188.50001-0.25-0.13%184192.52,943,300
28 Dec 2017188.750010.000.00%188.00001192.753,445,543
27 Dec 2017188.75001-3.75-1.95%1861925,979,297
22 Dec 2017192.5+5.75+3.08%183.5194.255,389,115
21 Dec 2017186.75+3.25+1.77%180.25001186.757,464,748
20 Dec 2017183.5+3.00+1.66%178.25185.57,756,952
19 Dec 2017180.50001+4.00+2.27%176.25182.56,764,195
18 Dec 2017176.5+1.50+0.86%174.5180.250015,661,805
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205.2216178.05191.99568M37M19M-21.6-10.53%
1 Month176.25217.7176.25196.04683M37M12M7.354.17%
3 Months196.5217.7165.75190.78293M37M10M-12.9-6.56%
6 Months220268165.75209.05263M74M11M-36.4-16.55%
1 Year145273.25133.5202.76112M99M10M38.626.62%
3 Years25.5273.2522.75127.8355540k99M7M158.1620.00%
5 Years85273.2521108.4783292k213M7M98.6116.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 12:00:25