Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 143.50p 143.25p 143.50p 144.25p 143.25p 143.75p 5,794,707.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 195.4 15.7 1.1 129.3 1,607.50

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017143.5-0.50-0.35%143.25144.255,794,707
18 Jan 2017144-0.75-0.52%142.751458,888,481
17 Jan 2017144.75-0.25-0.17%143145.2511,851,436
16 Jan 2017145-0.25-0.17%143.75145.754,937,798
13 Jan 2017145.25-0.50-0.34%143.7514614,689,836
12 Jan 2017145.75+0.50+0.34%143.251466,172,153
11 Jan 2017145.25+0.25+0.17%144147.257,460,350
10 Jan 2017145+1.50+1.05%141.7514719,540,443
09 Jan 2017143.5+2.75+1.95%141.7514511,936,253
06 Jan 2017140.75+2.25+1.62%136.51417,169,620
05 Jan 2017138.5+4.50+3.36%133.25138.759,086,104
04 Jan 2017134-3.00-2.19%131.25138.2511,398,279
03 Jan 2017137+2.25+1.67%135.51388,565,287
30 Dec 2016134.75-1.00-0.74%134.75136.251,263,784
29 Dec 2016135.75-0.75-0.55%134137.754,373,883
28 Dec 2016136.5+4.25+3.21%132.25137.255,304,692
23 Dec 2016132.25-0.75-0.56%132.25134.51,797,910
22 Dec 2016133+0.25+0.19%131134.53,381,736
21 Dec 2016132.75+1.50+1.14%130.75133.754,840,903
20 Dec 2016131.25-1.00-0.76%128.5134.258,416,497
19 Dec 2016132.25-3.25-2.40%131.25135.55,899,389
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.00146.00142.75144.92375M15M9M-2.50-1.71%
1 Month134.25147.25131.00141.62581M20M8M9.256.89%
3 Months119.00147.25106.50128.86601M34M8M24.5020.59%
6 Months61.25147.2560.50111.62391M35M8M82.25134.29%
1 Year37.00147.2536.2586.8316790k37M6M106.50287.84%
3 Years85.00147.2521.0055.1862298k213M6M58.5068.82%
5 Years85.00147.2521.0055.1862298k213M6M58.5068.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 19:14:46