Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.21% 234.75p 235.00p 235.50p 238.25p 233.25p 233.50p 9,080,591 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 107.2 2,694.88

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017234.75+0.50+0.21%233.25238.259,080,591
18 Aug 2017234.25+2.25+0.97%226.252407,079,530
17 Aug 2017232-0.75-0.32%230.5236.000016,045,126
16 Aug 2017232.75-0.75-0.32%229.25235.249986,692,803
15 Aug 2017233.5-0.50-0.21%229.5236.500015,044,376
14 Aug 2017234+1.50+0.65%226.5235.249987,720,978
11 Aug 2017232.5-7.25-3.02%226239.2511,675,801
10 Aug 2017239.75-1.25-0.52%235.24998242.255,955,357
09 Aug 2017241-5.75-2.33%231242.999989,559,294
08 Aug 2017246.75-2.75-1.10%242.25250.9999810,773,477
07 Aug 2017249.5+4.25+1.73%244.75001251.7499813,428,303
04 Aug 2017245.25+5.25+2.19%237.752469,237,921
03 Aug 2017240+3.25+1.37%236.00001244.250018,781,390
02 Aug 2017236.75001+1.75+0.74%234237.256,802,536
01 Aug 2017234.99998-0.50-0.21%231.75236.500015,691,605
31 Jul 2017235.49998+1.75+0.75%231.25237.253,267,160
28 Jul 2017233.75-3.75-1.58%231.5238.257,958,426
27 Jul 2017237.5+9.00+3.94%226.99998239.2514,563,246
26 Jul 2017228.50001+6.00+2.70%220.50001228.5000111,737,703
25 Jul 2017222.5+3.25+1.48%215.5224.57,393,506
24 Jul 2017219.24998-1.50-0.68%217.75228.250015,302,583
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235.25240226.25233.34915M9M7M-0.5-0.21%
1 Month221.5251.75215.5236.51983M15M8M13.255.98%
3 Months211.5273.25208.5238.66303M99M11M23.2510.99%
6 Months139.5273.25138210.54172M99M9M95.2568.28%
1 Year82273.2576168.6912832k99M9M152.75186.28%
3 Years42.25273.252194.4813292k213M7M192.5455.62%
5 Years85273.252188.9251292k213M7M149.75176.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170822 03:33:29