Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.70% 180.50p 180.75p 181.00p 181.50p 177.50p 179.25p 6,960,558.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 195.4 15.7 1.1 162.6 2,027.57

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017180.50002+1.25+0.70%177.5181.56,960,558
20 Apr 2017179.24998+1.25+0.70%178.25179.999988,005,073
19 Apr 20171780.000.00%177179.499985,627,158
18 Apr 2017178-0.25-0.14%177179.999986,944,487
13 Apr 2017178.25+2.00+1.13%176.25179.499985,056,904
12 Apr 2017176.25+1.25+0.71%175.75178.756,838,508
11 Apr 2017175+0.25+0.14%173.5177.757,592,076
10 Apr 2017174.75+2.25+1.30%172.50002176.58,991,758
07 Apr 2017172.50002+1.50+0.88%170173.000024,889,844
06 Apr 2017171-5.75-3.25%169.5176.2514,011,108
05 Apr 2017176.75+4.75+2.76%172.00002178.257,800,429
04 Apr 2017172.00002+0.50+0.29%170173.000025,983,595
03 Apr 2017171.5+4.00+2.39%167.5171.755,228,201
31 Mar 2017167.50.000.00%167168.254,076,088
30 Mar 2017167.5+1.50+0.90%166.5170.2510,339,417
29 Mar 2017166+4.75+2.95%161.5167.756,701,972
28 Mar 2017161.25+1.00+0.62%160.251624,166,543
27 Mar 2017160.25-1.00-0.62%159161.254,540,465
24 Mar 2017161.25+0.50+0.31%160161.252,417,713
23 Mar 2017160.75+3.50+2.23%157161.55,433,644
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.00181.50177.000.00006M8M7M2.501.40%
1 Month161.00181.50159.000.00002M14M7M19.5012.11%
3 Months143.75181.50133.500.00002M15M7M36.7525.57%
6 Months117.25181.50106.500.0000832k34M7M63.2553.94%
1 Year49.00181.5045.000.0000627k35M7M131.50268.37%
3 Years55.00181.5021.000.0000292k213M6M125.50228.18%
5 Years85.00181.5021.000.0000292k213M6M95.50112.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 05:42:25