Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.60% 247.50p 247.50p 248.00p 250.75p 247.00p 249.75p 4,470,117 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 113.0 2,841.24

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017247.5-1.50-0.60%247250.754,470,117
20 Sep 2017249+0.25+0.10%246.5252.250013,750,964
19 Sep 2017248.75-2.75-1.09%246.75252.000017,252,724
18 Sep 2017251.49998-2.00-0.79%251.49998256.755,437,120
15 Sep 2017253.5+0.50+0.20%249.52568,868,436
14 Sep 2017253.00001+4.75+1.91%246.75256.759,587,255
13 Sep 2017248.25-2.75-1.10%244.75001252.250017,449,771
12 Sep 2017250.99998-1.75-0.69%242.75254.55,459,103
11 Sep 2017252.75001+2.00+0.80%249.5254.257,488,946
08 Sep 2017250.75-1.75-0.69%250253.0000111,321,907
07 Sep 2017252.50001+8.75+3.59%245.7525511,383,881
06 Sep 2017243.74998+14.25+6.21%232.5244.2500114,407,135
05 Sep 2017229.5+2.00+0.88%226.99998231.753,296,202
04 Sep 2017227.49998-2.75-1.19%224.75231.55,182,310
01 Sep 2017230.25+3.25+1.43%226.25237.255,892,084
31 Aug 2017226.99998-5.75-2.47%225.5232.759,032,336
30 Aug 2017232.75+0.50+0.22%2302386,942,617
29 Aug 2017232.25+1.25+0.54%227.49998236.500018,303,381
25 Aug 2017231-1.75-0.75%231236.000013,965,519
24 Aug 2017232.75+2.50+1.09%229.52344,759,657
23 Aug 2017230.25-3.25-1.39%229.25234.999985,287,094
22 Aug 2017233.5-1.25-0.53%231.75237.254,205,654
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.75256.75246.5251.58014M10M7M0.750.30%
1 Month231.75256.75224.75243.43393M14M7M15.756.80%
3 Months236.25256.75213234.92983M20M8M11.254.76%
6 Months157273.25157222.37202M99M9M90.557.64%
1 Year95.75273.2595178.5985832k99M9M151.75158.49%
3 Years48.5273.252199.9742401k213M7M199410.31%
5 Years85273.252192.9868292k213M7M162.5191.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 02:52:51