Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.75p +4.59% 199.25p 199.00p 199.25p 200.75p 190.00p 192.25p 9,604,620 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 91.0 2,287.35

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017199.25+8.75+4.59%186.6343200.759,604,620
16 Nov 2017190.5+4.75+2.56%185193.57,355,407
15 Nov 2017185.75-4.25-2.24%184.25193.87918,473,546
14 Nov 2017190-1.75-0.91%188.75001196.476289,529,380
13 Nov 2017191.75-3.50-1.79%191197.55,122,873
10 Nov 2017195.24998-0.75-0.38%192201.02163,520,011
09 Nov 2017195.99998-5.75-2.85%193.75203.7540812,610,724
08 Nov 2017201.75-1.75-0.86%195.99998209.244310,959,275
07 Nov 2017203.49998-6.00-2.86%199.25999211.249988,888,067
06 Nov 2017209.5+8.50+4.23%197.00001210.512,892,793
03 Nov 2017201+3.00+1.52%192.4271201.756,859,091
02 Nov 2017198+2.00+1.02%185.25199.253999,390,984
01 Nov 2017195.99998-4.50-2.24%194.75200.58,098,248
31 Oct 2017200.5+2.75+1.39%196.25001200.509998,434,670
30 Oct 2017197.75-2.75-1.37%196.61999201.509998,841,499
27 Oct 2017200.5-0.50-0.25%196.25001201.519,854,268
26 Oct 2017201+4.25+2.16%194.49301201.259,884,838
25 Oct 2017196.75001+2.25+1.16%193.9920012,321,509
24 Oct 2017194.5-2.50-1.27%193.25999198.73318,555,333
23 Oct 2017197.00001+2.75+1.42%192.519912,776,598
20 Oct 2017194.25-1.25-0.64%193.5198.2517,275,490
19 Oct 2017195.49998-1.50-0.76%193198.5297812,621,304
18 Oct 2017197.00001-1.00-0.51%194.866619914,277,011
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.5201.0216184.25189.85624M10M7M3.751.92%
1 Month198211.25184.25197.58934M20M10M1.250.63%
3 Months232.25268184.25212.96263M74M13M-33-14.21%
6 Months186273.25184.25223.88823M99M12M13.257.12%
1 Year116.75273.25109.75196.9718832k99M10M82.570.66%
3 Years44.75273.2521113.3119401k213M7M154.5345.25%
5 Years85273.2521103.7552292k213M7M114.25134.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 10:34:52