Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.22% 124.00p 124.00p 124.25p 124.75p 120.25p 122.50p 3,684,459.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 195.4 15.7 1.1 111.7 1,389.06

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016124+1.50+1.22%120.25124.753,684,459
01 Dec 2016122.5-2.50-2.00%121.5130.757,721,066
30 Nov 2016125+0.25+0.20%124125.758,871,989
29 Nov 2016124.75+1.75+1.42%122.5125.254,473,977
28 Nov 2016123-0.50-0.40%121124.57,886,918
25 Nov 2016123.5+1.00+0.82%119.75123.55,395,037
24 Nov 2016122.5+3.25+2.73%119.25122.53,464,130
23 Nov 2016119.25-1.25-1.04%118123.256,685,768
22 Nov 2016120.5+2.25+1.90%118.251215,027,762
21 Nov 2016118.25+0.50+0.42%117119.54,364,443
18 Nov 2016117.750.000.00%116.5119.254,614,857
17 Nov 2016117.750.000.00%114118.255,770,151
16 Nov 2016117.75+0.25+0.21%1161182,894,724
15 Nov 2016117.5+1.50+1.29%1151195,796,710
14 Nov 2016116+2.25+1.98%114.251173,862,295
11 Nov 2016113.75-2.00-1.73%111117.510,659,866
10 Nov 2016115.75-1.75-1.49%115.5124.59,729,321
09 Nov 2016117.5+2.00+1.73%106.5118.7513,140,509
08 Nov 2016115.5+0.75+0.65%110.75116.512,060,689
07 Nov 2016114.75-6.00-4.97%113.5123.2515,897,026
04 Nov 2016120.75-4.00-3.21%120.5124.757,660,629
03 Nov 2016124.75+2.25+1.84%121.51265,627,117
Download more Boohoo Historical Data

Boohoo (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.25130.75119.75123.71074M9M7M1.751.43%
1 Month124.00130.75106.50118.58443M16M7M0.00-
3 Months92.00130.7589.00112.12812M35M9M32.0034.78%
6 Months54.25130.7551.7593.33232M35M7M69.75128.57%
1 Year35.00130.7532.2574.1970644k37M6M89.00254.29%
3 Years85.00130.7521.0050.4290298k213M6M39.0045.88%
5 Years85.00130.7521.0050.4290298k213M6M39.0045.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 23:55:35