Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.18% 138.50p 138.50p 138.75p 139.75p 138.25p 138.75p 4,030,781.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 195.4 15.7 1.1 124.8 1,551.49

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017138.5-0.25-0.18%138.25139.754,030,781
16 Feb 2017138.75-0.25-0.18%138.251406,513,807
15 Feb 2017139+1.25+0.91%137.75139.510,040,618
14 Feb 2017137.75-0.75-0.54%1351398,411,972
13 Feb 2017138.5-0.75-0.54%137.5139.755,387,979
10 Feb 2017139.25-2.50-1.76%139142.55,076,679
09 Feb 2017141.75+6.75+5.00%135.514315,183,480
08 Feb 2017135-4.75-3.40%133.5140.7512,331,207
07 Feb 2017139.75+1.25+0.90%138140.56,661,330
06 Feb 2017138.5-2.00-1.42%137.751419,042,345
03 Feb 2017140.5-1.75-1.23%139.51436,723,770
02 Feb 2017142.25+3.50+2.52%138143.757,806,254
01 Feb 2017138.75-3.00-2.12%1381436,550,269
31 Jan 2017141.75+2.75+1.98%135.5143.756,696,178
30 Jan 2017139-5.00-3.47%137.251449,582,746
27 Jan 2017144+0.75+0.52%141.51444,963,029
26 Jan 2017143.25+1.25+0.88%140.751445,962,178
25 Jan 2017142-0.50-0.35%140.51434,852,746
24 Jan 2017142.5+2.75+1.97%137.75142.58,087,379
23 Jan 2017139.75-1.50-1.06%139141.758,041,530
20 Jan 2017141.25-2.25-1.57%140.25143.757,857,587
19 Jan 2017143.5-0.50-0.35%143.25144.255,794,707
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.50142.50135.00138.61715M10M7M-4.00-2.81%
1 Month143.75144.00133.50139.95205M15M8M-5.25-3.65%
3 Months122.25147.25109.75136.42321M34M8M16.2513.29%
6 Months83.75147.2576.00120.28341M35M8M54.7565.37%
1 Year41.25147.2540.0095.1403790k37M7M97.25235.76%
3 Years85.00147.2521.0058.1373298k213M6M53.5062.94%
5 Years85.00147.2521.0058.1373298k213M6M53.5062.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 16:45:35