Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 161.25p 160.75p 161.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 195.4 15.7 1.1 145.3 1,811.33

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017161.25+0.50+0.31%160161.252,417,713
23 Mar 2017160.75+3.50+2.23%157161.55,433,644
22 Mar 2017157.25-1.75-1.10%154.751596,137,842
21 Mar 2017159-0.50-0.31%157.75159.757,566,560
20 Mar 2017159.5+2.75+1.75%155159.55,018,430
17 Mar 2017156.75+1.00+0.64%1551573,308,244
16 Mar 2017155.75+0.50+0.32%154.75157.53,302,464
15 Mar 2017155.25+0.25+0.16%154.25155.753,998,004
14 Mar 2017155+0.25+0.16%152.25155.253,412,591
13 Mar 2017154.75+1.25+0.81%153.25155.255,337,981
10 Mar 2017153.5+1.25+0.82%152.5154.755,557,837
09 Mar 2017152.25-1.25-0.81%151.25153.257,957,298
08 Mar 2017153.5-0.75-0.49%152.751554,157,236
07 Mar 2017154.25+2.00+1.31%151.75155.254,948,638
06 Mar 2017152.25-0.50-0.33%151.25154.254,573,965
03 Mar 2017152.75-3.25-2.08%152.25155.255,492,144
02 Mar 2017156+0.75+0.48%152.5157.259,701,497
01 Mar 2017155.25+2.50+1.64%150.25155.58,137,301
28 Feb 2017152.75+6.00+4.09%146.5153.515,113,460
27 Feb 2017146.75-0.25-0.17%1451487,454,729
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.75161.50154.750.00002M8M5M4.502.87%
1 Month147.75161.50145.000.00002M15M6M13.509.14%
3 Months135.50161.50131.250.00002M20M8M25.7519.00%
6 Months97.00161.5096.500.0000832k35M8M64.2566.24%
1 Year43.50161.5042.500.0000627k37M7M117.75270.69%
3 Years53.50161.5021.000.0000292k213M6M107.75201.40%
5 Years85.00161.5021.000.0000292k213M6M76.2589.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 06:49:01