Share Name Share Symbol Market Type Share ISIN Share Description
Boohoo.com LSE:BOO London Ordinary Share JE00BG6L7297 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.11% 238.25p 238.25p 239.00p 240.25p 220.00p 240.00p 12,367,645 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 294.6 30.9 2.2 108.8 2,735.06

Boohoo (BOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017238-2.50-1.04%236.00001247.753,743,905
22 Jun 2017240.5+1.50+0.63%238.5243.999984,258,879
21 Jun 2017239-10.75-4.30%237.25249.56,974,397
20 Jun 2017249.75-4.50-1.77%248.252555,988,563
19 Jun 2017254.25+12.00+4.95%246.5255.57,494,624
16 Jun 2017242.25+4.75+2.00%236.50001245.258,785,053
15 Jun 2017237.5-5.00-2.06%235.74998242.9999811,137,035
14 Jun 2017242.5-6.75-2.71%236.75001252.0000116,004,566
13 Jun 2017249.25+4.75+1.94%245.525813,581,954
12 Jun 2017244.50001-21.50-8.08%239.7526533,108,573
09 Jun 2017266+6.00+2.31%250273.2537,660,548
08 Jun 2017260+39.25+17.78%230261.2599,307,322
07 Jun 2017220.75001+0.75+0.34%217.75224.256,679,636
06 Jun 2017220.00001-4.75-2.11%217228.5000110,651,826
05 Jun 2017224.75+7.75+3.57%217228.2500115,219,263
02 Jun 2017217+4.00+1.88%213.5218.59,425,984
01 Jun 2017213.00001+3.00+1.43%209213.58,017,057
31 May 2017210-2.00-0.94%208.5213.57,889,898
30 May 2017211.99998+0.50+0.24%209.252157,104,801
26 May 2017211.49998+1.75+0.83%208.25213.000018,322,301
Download more Boohoo.com Historical Data

Boohoo.com (BOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250255.52200.00004M12M6M-11.75-4.70%
1 Month211.5273.25208.50.00004M99M16M26.7512.65%
3 Months168.25273.25167.50.00004M99M11M7041.60%
6 Months132.75273.25131.250.0000832k99M9M105.579.47%
1 Year58.25273.2551.750.0000627k99M8M180309.01%
3 Years44273.25210.0000292k213M6M194.25441.48%
5 Years85273.25210.0000292k213M7M153.25180.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 19:16:21