Share Name Share Symbol Market Type Share ISIN Share Description
Bnn Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.85% 144.50p 144.75p 146.75p 148.00p 141.00p 144.00p 798,220.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.5 -10.7 8.5 17.0 296.62

Bnn Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016144.5+4.00+2.85%141148798,220
08 Dec 2016140.5-3.50-2.43%138.75156.51,815,423
07 Dec 2016144+4.25+3.04%136.25144637,959
06 Dec 2016139.75-1.25-0.89%134.25139.75238,241
05 Dec 2016141-1.25-0.88%137.25144.75591,033
02 Dec 2016142.25+4.25+3.08%138.25144.75378,145
01 Dec 2016138-2.50-1.78%138145297,883
30 Nov 2016140.5+9.75+7.46%133144720,822
29 Nov 2016130.750.000.00%126137.75561,319
28 Nov 2016130.75-4.50-3.33%129.25140613,316
25 Nov 2016135.25+2.50+1.88%130.25138.5156,647
24 Nov 2016132.75-0.50-0.38%127138.5738,261
23 Nov 2016133.25+7.00+5.54%125.25135458,156
22 Nov 2016126.25+8.75+7.45%120135747,915
21 Nov 2016117.5+4.50+3.98%113.75119.5324,093
18 Nov 2016113+2.25+2.03%110115389,324
17 Nov 2016110.75+6.75+6.49%107114.75450,142
16 Nov 2016104-2.75-2.58%102.75112345,447
15 Nov 2016106.75-4.50-4.04%106.25116.75355,710
14 Nov 2016111.25+0.25+0.23%110114.25347,715
11 Nov 2016111-2.75-2.42%111118293,940
10 Nov 2016113.75+6.00+5.57%106123551,426
Download more Bnn Technology Historical Data

Bnn Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.00156.50134.25141.3226238k2M732k1.501.05%
1 Month118.00156.50102.75130.4902157k2M523k26.5022.46%
3 Months135.00167.0097.00135.9148132k3M562k9.507.04%
6 Months114.50174.0095.00129.312592k3M589k30.0026.20%
1 Year29.50174.0029.50108.210803M484k115.00389.83%
3 Years108.50174.0029.50103.891103M239k36.0033.18%
5 Years108.50174.0029.50103.891103M239k36.0033.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161210 01:11:00