Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 42.00p - - - 0 06:43:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 4.2 93.65

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017420.000.00%42420
08 Dec 2017420.000.00%42420
07 Dec 2017420.000.00%42420
06 Dec 2017420.000.00%42420
05 Dec 2017420.000.00%42420
04 Dec 2017420.000.00%42420
01 Dec 2017420.000.00%42420
30 Nov 2017420.000.00%42420
29 Nov 2017420.000.00%42420
28 Nov 2017420.000.00%42420
27 Nov 2017420.000.00%42420
24 Nov 2017420.000.00%42420
23 Nov 2017420.000.00%42420
22 Nov 2017420.000.00%42420
21 Nov 2017420.000.00%42420
20 Nov 2017420.000.00%42420
17 Nov 2017420.000.00%42420
16 Nov 2017420.000.00%42420
15 Nov 2017420.000.00%42420
14 Nov 2017420.000.00%42420
13 Nov 2017420.000.00%42420
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4242420.00000000-
1 Month4242420.00000000-
3 Months4242420.00000000-
6 Months68.257440.7556.549103M212k-26.25-38.46%
1 Year15015040.7586.3385010M481k-108-72.00%
3 Years96.517429.595.3141010M343k-54.5-56.48%
5 Years108.517429.596.1550010M311k-66.5-61.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 06:28:15