Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.64% 78.00p 75.00p 77.00p 78.75p 75.50p 77.00p 267,897.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 7.7 173.93

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201778.5-1.25-1.57%77.580.5184,438
25 Apr 201779.75+0.25+0.31%78.582644,311
24 Apr 201779.5+0.50+0.63%76841,304,578
21 Apr 201779+11.25+16.61%6980.752,241,258
20 Apr 201767.75-0.75-1.09%6669.75598,018
19 Apr 201768.5+0.25+0.37%6670997,131
18 Apr 201768.25-8.75-11.36%6775.252,230,500
13 Apr 201777-3.00-3.75%72.586.0000073,406,079
12 Apr 201780-2.50-3.03%76.584.51,904,210
11 Apr 201782.5-4.50-5.17%82.5871,011,806
10 Apr 201787+1.00+1.16%82.587869,537
07 Apr 201786.000007+1.50+1.78%79.75871,701,507
06 Apr 201784.5+14.50+20.71%68.2589.9999925,700,554
05 Apr 201770-23.50-25.13%6210010,430,323
04 Apr 201793.499992-5.50-5.56%92.25971,044,207
03 Apr 201799-3.00-2.94%93104.751,134,562
31 Mar 2017102-3.00-2.86%100107.75644,827
30 Mar 2017105-4.00-3.67%105109.25528,412
29 Mar 2017109-3.00-2.68%105113.74999436,416
28 Mar 2017112+8.00+7.69%102112869,619
27 Mar 2017104-5.50-5.02%102.5113.99999549,292
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.7584.0066.000.0000184k2M995k8.2511.83%
1 Month109.25109.2562.000.0000184k10M2M-31.25-28.60%
3 Months126.00136.7562.000.0000101k10M1M-48.00-38.10%
6 Months150.00156.5062.000.0000101k10M754k-72.00-48.00%
1 Year77.50174.0062.000.000074k10M672k0.500.65%
3 Years108.50174.0029.500.0000010M315k-30.50-28.11%
5 Years108.50174.0029.500.0000010M315k-30.50-28.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 18:55:14