Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +3.90% 120.00p 120.00p 122.25p 125.75p 120.00p 120.25p 339,549.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.5 -10.7 8.5 14.2 248.84

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017120+4.50+3.90%120125.74999339,549
23 Feb 2017115.5-1.00-0.86%111120.25462,076
22 Feb 2017116.5-2.50-2.10%112.75127468,853
21 Feb 2017119-9.00-7.03%118.00001127900,639
20 Feb 2017128+8.50+7.11%113128675,384
17 Feb 2017119.50.000.00%108123.251,052,754
16 Feb 2017119.5-2.75-2.25%118.75127248,930
15 Feb 2017122.25001-3.25-2.59%119129684,981
14 Feb 2017125.49999-4.00-3.09%123.25131.75318,745
13 Feb 2017129.5-2.50-1.89%126.25001136.75858,485
10 Feb 2017132-0.25-0.19%130134.75309,324
09 Feb 2017132.25+1.25+0.95%127135.25522,602
08 Feb 2017131+1.25+0.96%129.75133466,428
07 Feb 2017129.75-0.25-0.19%127.25130262,074
06 Feb 2017130+0.75+0.58%126.25001133706,631
03 Feb 2017129.25-0.25-0.19%126.50001130.75679,587
02 Feb 2017129.5+5.25+4.23%123.5130442,169
01 Feb 2017124.25+1.75+1.43%120125.25304,946
31 Jan 2017122.50001+2.50+2.08%120.25125547,602
30 Jan 2017120-4.75-3.81%119130354,326
27 Jan 2017124.75-2.75-2.16%121.99999132.75303,114
26 Jan 2017127.5+4.75+3.87%121.74999130.51,295,006
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.00128.000.000.0000462k1M712k-3.00-2.44%
1 Month132.75136.750.000.0000249k1M528k-12.75-9.60%
3 Months143.00156.500.000.0000128k2M496k-23.00-16.08%
6 Months124.75174.000.000.0000128k3M597k-4.75-3.81%
1 Year37.50174.000.000.000003M556k82.50220.00%
3 Years108.50174.000.000.000003M258k11.5010.60%
5 Years108.50174.000.000.000003M258k11.5010.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 21:20:51