Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.36% 68.50p 67.25p 68.50p 69.00p 67.50p 69.00p 252,997 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 6.8 152.75

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201768.5-0.25-0.36%67.569252,997
21 Jul 201768.75+1.00+1.48%6768.75214,338
20 Jul 201767.750.000.00%65.7568.25121,157
19 Jul 201767.75-2.00-2.87%66.571523,825
18 Jul 201769.75+4.75+7.31%65741,370,660
17 Jul 201765+4.00+6.56%60.99999665.5706,198
14 Jul 201760.999996+4.00+7.02%56.99999660.999996539,490
13 Jul 201756.999996+3.75+7.04%53.556.999996108,149
12 Jul 201753.250003-2.75-4.91%53.25000356.572,603
11 Jul 201756+2.00+3.70%54.74999656625,865
10 Jul 201754+0.50+0.93%5456.25203,533
07 Jul 201753.5-2.50-4.46%52.99999656169,150
06 Jul 2017560.000.00%53.25000356200,405
05 Jul 2017560.000.00%53.7556153,225
04 Jul 201756-1.00-1.75%53.556383,512
03 Jul 201756.999996-2.00-3.39%55.25000358333,258
30 Jun 201759.000003+7.25+14.01%52.562.51,173,808
29 Jun 201751.75+1.75+3.50%51.000003601,478,289
28 Jun 201750-11.00-18.03%4868.252,685,385
27 Jun 201760.999996+10.00+19.61%52.749996651,808,417
26 Jun 201751.0000030.000.00%44.99999651.51,700,594
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61746168.0952121k1M587k7.512.30%
1 Month51744557.323773k3M729k17.534.31%
3 Months84844566.684635k4M619k-15.5-18.45%
6 Months123136.754585.268435k10M800k-54.5-44.31%
1 Year10817445105.572635k10M703k-39.5-36.57%
3 Years112.517429.597.6529010M339k-44-39.11%
5 Years108.517429.597.7187010M339k-40-36.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 02:52:51