Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.00% 122.75p 121.25p 124.75p 126.75p 121.50p 126.75p 25,369.00 10:41:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.5 -10.7 8.5 14.5 251.97

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017125.25+2.50+2.04%117.25127439,074
12 Jan 2017122.75+1.00+0.82%120127154,678
11 Jan 2017121.75+2.00+1.67%119.5127.25306,793
10 Jan 2017119.75-6.50-5.15%114135959,763
09 Jan 2017126.25-5.75-4.36%125.75139437,123
06 Jan 2017132+0.25+0.19%130139319,399
05 Jan 2017131.75-4.50-3.30%130142.75423,114
04 Jan 2017136.25-2.75-1.98%133.75140170,068
03 Jan 2017139+4.00+2.96%135144211,182
30 Dec 2016135+3.50+2.66%129.5136154,608
29 Dec 2016131.5+5.00+3.95%128.75133.75167,568
28 Dec 2016126.5+0.75+0.60%126.25135.75633,599
23 Dec 2016125.75+3.00+2.44%120.5128.5286,245
22 Dec 2016122.75+7.50+6.51%117129421,981
21 Dec 2016115.25-1.75-1.50%114.5121.75445,274
20 Dec 2016117-9.00-7.14%114.25128.251,063,055
19 Dec 2016126-6.50-4.91%124137.5577,907
16 Dec 2016132.5-1.75-1.30%132.5136.5430,984
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.00139.00114.00122.5069155k960k459k-16.25-11.69%
1 Month132.50144.00114.00124.2773155k1M422k-9.75-7.36%
3 Months138.00156.5097.00127.9543155k3M519k-15.25-11.05%
6 Months117.00174.0096.00131.8809111k3M609k5.754.91%
1 Year37.50174.0035.50112.334703M507k85.25227.33%
3 Years108.50174.0029.50105.520603M247k14.2513.13%
5 Years108.50174.0029.50105.520603M247k14.2513.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 10:57:55