Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -4.17% 46.00p 43.50p 47.00p 46.25p 43.00p 46.00p 410,748 14:16:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 4.6 102.57

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201748-1.88-3.76%47.00000349.75371,476
21 Aug 201749.875+0.88+1.79%47.00000350126,511
18 Aug 201748.999996+1.00+2.08%47.00000349.5188,203
17 Aug 201748-5.50-10.28%4850726,268
16 Aug 201753.5-1.25-2.28%52.2554.749996388,960
15 Aug 201754.749996-0.25-0.45%5455.000003562,420
14 Aug 201755.000003-0.37-0.68%55.00000356.99999635,784
11 Aug 201755.375-0.63-1.12%5455.75123,138
10 Aug 201756-0.75-1.32%54.2558.589,035
09 Aug 201756.749996-0.75-1.30%5657.75496,860
08 Aug 201757.5-0.50-0.86%56.2558.5823,444
07 Aug 201758-0.50-0.85%57.559.00000398,204
04 Aug 201758.5+1.50+2.63%54.2560241,296
03 Aug 201756.999996+0.50+0.88%54.2556.999996297,004
02 Aug 201756.5-0.50-0.88%54.557.75317,431
01 Aug 201756.999996-2.00-3.39%5658.749996172,548
31 Jul 201759.000003-1.00-1.67%5861.250003117,844
28 Jul 201760-1.50-2.44%6060.999996106,353
27 Jul 201761.5-1.50-2.38%57.7562.749996649,598
26 Jul 201763.000003-4.00-5.97%61.7570424,073
25 Jul 201767-1.50-2.19%66.568.25131,277
24 Jul 201768.5-0.25-0.36%67.569252,997
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.554.754349.4237127k726k360k-8.5-15.60%
1 Month70704355.637136k823k318k-24-34.29%
3 Months7274.254360.280535k3M511k-26-36.11%
6 Months1271274378.257035k10M759k-81-63.78%
1 Year10917443103.735935k10M685k-63-57.80%
3 Years140.517429.596.2839010M345k-94.5-67.26%
5 Years108.517429.596.6635010M338k-62.5-57.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 13:34:05