Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -5.02% 104.00p 103.75p 106.00p 114.00p 102.50p 114.00p 549,292.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.5 -10.7 8.5 12.3 215.66

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017109.49999-0.50-0.45%107113.99999643,343
23 Mar 2017110.00001-2.00-1.79%107113.25460,047
22 Mar 2017112-1.50-1.32%110.00001113260,832
21 Mar 2017113.49999+1.25+1.11%110.50001113.99999101,089
20 Mar 2017112.25-0.75-0.66%110.25001119330,207
17 Mar 2017113+3.00+2.73%110.00001116.25459,903
16 Mar 2017110.00001-5.75-4.97%109116.75642,286
15 Mar 2017115.75-4.75-3.94%113.74999121.99999307,719
14 Mar 2017120.5+3.75+3.21%115122.751,199,187
13 Mar 2017116.75+1.50+1.30%112.75118.00001409,127
10 Mar 2017115.25+4.00+3.60%109.25117.25642,673
09 Mar 2017111.25-2.75-2.41%108.251211,161,550
08 Mar 2017113.99999+0.75+0.66%110.00001116.75519,503
07 Mar 2017113.25-2.00-1.74%109.74999115.75845,178
06 Mar 2017115.25-0.75-0.65%115122.751,797,832
03 Mar 2017116-6.00-4.92%115125645,508
02 Mar 2017121.99999+6.00+5.17%114.25001121.99999575,657
01 Mar 2017116-1.00-0.85%105.25117.74999480,712
28 Feb 2017117-2.75-2.30%117123206,213
27 Feb 2017119.75-0.25-0.21%115.5123.75446,271
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.00119.00102.500.0000101k643k359k-15.00-12.61%
1 Month118.00125.00102.500.0000101k2M607k-14.00-11.86%
3 Months137.00144.00102.500.0000101k2M510k-33.00-24.09%
6 Months152.00157.5097.000.0000101k3M506k-48.00-31.58%
1 Year49.00174.0049.000.000074k3M571k55.00112.24%
3 Years108.50174.0029.500.000003M268k-4.50-4.15%
5 Years108.50174.0029.500.000003M268k-4.50-4.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:35:57