Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -8.93% 51.00p 50.25p 51.00p 57.00p 50.00p 57.00p 675,440 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 5.1 113.72

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201751.000003-5.00-8.93%5056.999996542,544
22 Jun 201756-3.25-5.49%55.25000360467,834
21 Jun 201759.250003+0.25+0.42%58.02999861.250003185,617
20 Jun 201759.000003-3.00-4.84%59.00000364175,937
19 Jun 201762-1.75-2.75%626634,702
16 Jun 201763.75-0.75-1.16%6064.75794,391
15 Jun 201764.5+0.50+0.78%61.7565551,591
14 Jun 201764-3.50-5.19%63.7569686,032
13 Jun 201767.5-3.00-4.26%63.00000370489,179
12 Jun 201770.5-0.25-0.35%6770.75223,483
09 Jun 201770.75+2.50+3.66%6670.75610,155
08 Jun 201768.25-1.00-1.44%6870249,174
07 Jun 201769.25-2.00-2.81%69.2573243,850
06 Jun 201771.25+0.50+0.71%69.75731,120,334
05 Jun 201770.75+3.00+4.43%7074.251,976,889
02 Jun 201767.75-2.25-3.21%67.7570384,817
01 Jun 201770+0.63+0.90%69.7573.5998,419
31 May 201769.375-0.63-0.89%68.572304,145
30 May 201770-4.00-5.41%67741,273,264
26 May 201774-3.25-4.21%7378545,270
25 May 201777.25-0.50-0.64%76.579.753,918,860
24 May 201777.75-1.00-1.27%7580384,097
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.7566500.000035k794k332k-13.75-21.24%
1 Month7878500.000035k2M596k-27-34.62%
3 Months102107.75500.000035k10M1M-51-50.00%
6 Months130144500.000035k10M755k-79-60.77%
1 Year95174500.000035k10M680k-44-46.32%
3 Years108.517429.50.0000010M329k-57.5-53.00%
5 Years108.517429.50.0000010M329k-57.5-53.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 17:33:18