Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.25p -4.21% 74.00p 73.50p 74.00p 78.00p 73.00p 78.00p 545,270 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 7.3 165.01

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201774-3.25-4.21%7378545,270
25 May 201777.25-0.50-0.64%76.579.753,918,860
24 May 201777.75-1.00-1.27%7580384,097
23 May 201778.75+0.50+0.64%7780701,860
22 May 201778.25+1.00+1.29%76.579600,596
19 May 201777.25+4.75+6.55%7378363,973
18 May 201772.5-2.00-2.68%7276.75237,901
17 May 201774.5-3.50-4.49%7378.5446,745
16 May 201778+0.25+0.32%77.7578.5109,131
15 May 201777.75-1.25-1.58%7680147,837
12 May 201779+0.75+0.96%7880363,285
11 May 201778.25-1.25-1.57%7779.5226,300
10 May 201779.5+0.50+0.63%7780344,473
09 May 201779-0.75-0.94%78.7581218,497
08 May 201779.75-2.25-2.74%78.581.25139,090
05 May 2017820.000.00%7982278,904
04 May 201782+2.00+2.50%79.2582.25423,393
03 May 201780-3.00-3.61%79.7581.75608,593
02 May 201783-1.00-1.19%8084668,318
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7580730.0000364k4M1M-1-1.33%
1 Month78.584720.0000109k4M585k-4.5-5.73%
3 Months125125620.0000101k10M1M-51-40.80%
6 Months138.5156.5620.0000101k10M751k-64.5-46.57%
1 Year119174620.000074k10M661k-45-37.82%
3 Years108.517429.50.0000010M322k-34.5-31.80%
5 Years108.517429.50.0000010M322k-34.5-31.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 01:18:48