Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -5.97% 63.00p 62.00p 63.75p 70.00p 61.75p 70.00p 424,073 16:28:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 6.3 140.48

BNN Technology (BNN) Latest News (7)

More BNN Technology News
BNN Technology Takeover Rumours

BNN Technology (BNN) Share Charts

1 Year BNN Technology Chart

1 Year BNN Technology Chart

1 Month BNN Technology Chart

1 Month BNN Technology Chart

Intraday BNN Technology Chart

Intraday BNN Technology Chart

BNN Technology (BNN) Discussions and Chat

BNN Technology Forums and Chat

Date Time Title Posts
26/7/201717:46BNN Technology plc6,105
18/4/201709:39micro app4

Add a New Thread

BNN Technology (BNN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all BNN Technology trades in real-time

BNN Technology (BNN) Top Chat Posts

BNN Technology Daily Update: BNN Technology is listed in the Travel & Leisure sector of the London Stock Exchange with ticker BNN. The last closing price for BNN Technology was 67p.
BNN Technology has a 4 week average price of 48p and a 12 week average price of 45p.
The 1 year high share price is 174p while the 1 year low share price is currently 45p.
There are currently 222,987,523 shares in issue and the average daily traded volume is 248,718 shares. The market capitalisation of BNN Technology is £140,482,139.49.
pj 1: and11 - 10 May 2017 - 16:38:59 - 3837 of 5749 BNN Technology plc - BNN Mm's looking after there mates.. can't hold it back for long... onwards & upwards...GLA and11 4 Jul '17 - 09:11 - 5747 of 5748    0   0 Just the usual mm's playing games with the due soon on telco which will give it s lift... ================================================================================ Share price on the 10th May 79p Share price today 55p - 30% Id suggest the share price decline is nothing to do with MM's as keeps being used to fool yourselves, but you can carry on ignoring the facts if you so wish.
benstamp: Jaknife.. a friend who purchased a large holding of BNN, like myself, just called me and told me about a twit on another forum.. after seconds of my friend briefly explaining the actions of another, i immediately thought of you, which was quite a guess before realising it actually was you, on another site, spouting your nonsense and doing your upmost to twist and turn everyone against BNN. You are like a bad itch, one that withers in the bottom of the shoe, and not just mine.. Its very sad that you spend your days on multiple sites behaving as you do. You are so see through it untrue. Strong & long my fellows. Extremely exciting times indeed. I must admit, my hopes to see a great push forward on the share price, through a Nasdaq listing, in the coming months, was crushed yesterday. However, on reflection, looking at what gives the shareholders the best value long term, I trust and am excited that the decision which has been made, for BNN to have time to deliver on existing new contracts, and let the revenue speak for itself on each new contract, in the coming months, will be more than fantastic for all holding BNN stock. It is clear that Harry is already getting BNN focused and in line, and shaping up the strategy moving forward. At a good guess, it would seem that this is actually something Harry initiated, to give the company and the shareholders the optimum value moving forward. Although I had hoped for BNN to be listed soon, and then out with a healthy profit on part of my stock in the not too distant future (I have been holding for 10 months), I have reviewed my options and have decided (it's a no brainer)to stay long and strong as I believe and back this company 100%. I topped up today and have released funds to top up again tomorrow. Yes, there have been PR issues and other frustrations along the way, but looking at what this company has secured in the last year is phenomenal. Moving from a lottery company to creating BNN as it is today, and the opportunity it has on the path in front is quite remarkable. And hats off to DM for bringing such fantastic contracts to BNN. together with the support of the new additions (Harry & Miguel), BNN is positioning itself very, very nicely. This is the most exciting company I have ever invested in, and I am totally optimistic for the future of BNN. GLA, Ben
newmanontheblock: Just finished some meaningless amateur analysis. My and others opinions has been that there have been some professional shorters taking this share down over the last 6 months. Let's assume we have been correct in this assumption. Now pro shorting works best when the shorter knows something the general market does not. So for this analysis, let's assume the knowledge that the shorter had was that BNN was going to postpone Nasdaq listing. They have this knowledge, and are super confident their bet is going to pay off. The share price is driven down. Now what actually happened in the case of BNN is that the shorter successfully drove the share price down to 45p, but crucially they closed out their bet before the AGM. Why? If they actually knew the truth through insider information, they would not have closed their bets!! After the AGM news about the Nasdaq delay had been released, the share price could have hit 20p, if they had not closed their shorts. Instead, they closed their shorts, the market pre AGM RNS drove the share price towards 70p. Then we heard the Nasdaq delay news, and market quickly reversed through ordinary investors running scared again. Share price drops to 50p. Conclusion. The shorters were taking a complete punt, and had no insider information about the delay in the Nasdaq listing. They bet big and won, but they had no real knowledge that the company was not on track or had something bad to tell the market. Why does this all matter? It matters because we all now know about the Nasdaq delay, and that H2 has the potential to be better than forecasted. Therefore, in theory, this share cannot now be shorted with any confidence. Hence, I think we will see a steady share price rise over the next few months, as general market confidence builds in the strategy of BNN. GLA
perfect choice: All the resolutions for the AGM are known and on the BNN web site, all standard. Its trading statements, etc which are key right now so expect to have more than the usual all resolutions past RNS next week. Some strange posts on here this weekend I would say and always suspicious when first time posters suddenly appear. Notice odd comment about AR, been through that before. BNN changed strategy in 2016 and 75% of the financial period reflect old discontinued online lottery business. The new strategy commenced in October 2016 only allowing 3 months of initial revenue income from the lowest commission earning service (mobile top-ups). BNN have around £40M cash right now I make it and have record GTVs and subsequent commission revenues form mobile-tops, plus launch of 3 new higher earning services she already generating their initial income. BNN is well founded for its planned growth and maybe actually ahead of target. Going back to that AR, it was stated "the results for the first half of 2017 will reflect continued investment, whilst we remain hopeful we will generate an operating profit in the second half of 2017." So the target is to actually be generating an operating profit in 6 months time not going out of business! I will be validating this statement at the AGM as will provide an indicator of the health of the company. Trouble with formal financial results is that they are always behind the curve of what is a actually happening. It is for that reason I will be pushing for more regular trading updates at the AGM which BNN can issue at any time. Expecting one in July when the Q2 GTVs can be issued. Finally none of this weeks events impact on Nasdaq listing, accounting criteria, asset verification and forward income streams will, not the share price in any week. I will verify status at the AGM this week although most attendees will be looking for an update! As stated before, BNN said Q3 for the Nasdaq launch. Anything else has been speculation IMHO. Key item BNN need to publish is that they have met all the criteria and address all questions and requests. Its not actually the date which is important but that. Indications are that they are there but AGM will need to verify this. Last point, I was actually pleased the price stayed above 50p on Friday and I do wonder if that is a base for this drop. There was no late or after close large trade so whatever tactics where being played by somebody maybe (my guess) with repeat larger or delayed trades appearing each day last week, I wonder if next week could actually be a bounce week especially if the news we want is published around the AGM. Hopefully will not have to "eat my words" on this next week but thinking next week could be a pivotal moment for BNN on the upside, be it from a low price I wasn't anticipating. But overall BNN is actually on firm ground with cash holding and new service launches and subsequent revenue growth. But they need to give the market the confidence of this happening and that starts next week IMHO.
perfect choice: Its the 5th April RNS, link is below on ADVFN and have copied the actual RNS as well. Maybe you only read the first part of the RNS title saying share price movement but it is also the last trading update as title below says.;symbol=L%5EBNN BNN Technology PLC Statement re share price movement & Trading Update 05/04/2017 11:28am UK Regulatory (RNS & others) BNN Technology (LSE:BNN) Historical Stock Chart 3 Months : From Mar 2017 to Jun 2017 Click Here for more BNN Technology Charts. TIDMBNN RNS Number : 6719B BNN Technology PLC 05 April 2017 5 APRIL 2017 BNN Technology PLC Statement re share price movement and Trading Update The Board of BNN Technology (AIM: BNN), a London-listed Chinese technology, content and services company has noted the share price reaction over the past week and is not aware of any reason for today's share price movement. Trading Update Gross Transaction Volumes (GTV) through the company's platform have continued to progress well in recent weeks. Gross transaction volume has grown by 46% to over GBP400 million in the three months to March 2017, following GBP273 million in the three months to December 2016. The company's financial results for the 12 months ended 31 December 2016 are scheduled to be released by the end of next week. The company's NASDAQ listing process is also progressing, as previously announced. We are working towards completing the listing in Q3 2017. Supported by the launch of the recently announced motorist platform, which we expect will generate revenues in H1, we continue to expect significant revenue growth for the Group in the current year. Since the initial announcement, we have added a second major fuel retailer to the motorist platform, in addition to the market-leading operator already reported. The company continues to operate with a strong and healthy balance sheet, and began the calendar year with approximately GBP28 million of cash and cash equivalents. For further information, please contact:
bossno1: Hi The future of the BNN share price will be driven for the most part by its financial performance independant of which stock exchange we are listed on. Nasdaq will deliver benefits in terms of share marketability and demand dynamics but cannot be an end in itself. BN1
benstamp: I have been watching with interest the comments on this board for some time and have up to now kept my thoughts to myself, but as an investor in BNN I have been shocked by the recent negative and in my opinion false comments regarding the company by a number of new posters, I assume as others have mentioned it may well be the shorts posting these comments as they are become more and more concerned regarding their positions following the recent fund raise and various new initiatives announced. They are simply trying to scare shareholders into selling some or all of their holdings with the aim to reduce the share price in the short term to save their own bacon, In my opinion their days are numbered and this simply will not be the case. If you sit back and look where the company is, in my view it is very simple. I am not into looking back as that is easy to do but instead am taking a forward looking view as the market will do in due course. (I personally have bought in at prices between £1.60 and 68p and like many others am still under water) The company we know is now cash rich and yes although it currently has a monthly cash burn of c £2m this burn should shortly if it has not already begin to reduce due to the various income and profit generating activities coming on line via its unique partnership with the Chinese news agency and others. I would have thought that if only a small number of these opportunities are harvested in H2 then the cash burn would have reduced significantly and the company may even be in a cash generation position by the end of the year. (The auditors were happy that the company had sufficient cash prior to the recent fund raise) I could list the myriad of opportunities the company has already carved out in this high growth mobile transaction and app arena but I am sure that you are all aware of these from the last 12 months RNS feeds. If a stand alone company had just one of these opportunities pre earnings and pre revenues, (Chinese Student gateway with government backing or the Petrol Station wallet partnered with the leading petrol forecourt players) the rights to just one of these opportunities would justify a significant valuation on that company before it had even started to trade. BNN with its multiple opportunities is looking amazingly interesting in the short, medium and long term, I understand a number of investors are looking for a short term gain and others who have been stakeholders since the initial lottery days have seen the stock rise, fall and rise and fall again in BNN and to all those investors I wish you well and I am sure that in the not too distant future you will get a significant return on your investment even if you bought at the high of £1.70 share price last year. However lets for a minute take a little longer term view (which I know will be taken into account by the various analysts who will follow BNN after its`nasdaq listing) They will look at each opportunity re potential revenues/timing and anticipated margins and then apply a multiple then they will then discount this back to present day valuation. I have done my own numbers and to be honest the numbers look incredible. Look at the Listings of Amazon, Facebook, Snapchat etc. Yes some may have had significant revenue streams pre IPO but just look at their valuations, it was the future earnings that excited the market and put such a high valuation on these companies IPO's. Did anyone complain about what they had lost historically or how much the cash burn was the day they listed? I don't think so. I suggest you take a look at listed which is still a loss making business that is on nasdaq and is today valued just shy of $50bn. BNN now has the blocks in place to become a significant player in its market but what is that market,? Football? Mobile top ups? fines and utilities? Students? petrol payment mechanism? .....etc. Although each individual initiative in its own right will generate significant revenue and profit streams the holy grail is Data mining. and when the various users from the above initiatives, the sticky content and all the transactional and other data is woven together as I read in the recent RNS from the company New even more significant opportunities will become reality not only credit scoring as per Experian but a whole host of other data revenue generation opportunities. Once this occurs the company will have a valuation none of us can today imagine. I wish all investors the best over the bank holiday and I personally am excited at the prospects in the short, medium and long term for BNN,I am a holder and buyer.
desmondd: First post for me on here, followed this share closely for the past year. Fascinated by much of the discussion and would make the following observations: on the positive side, the company has clearly found several potentially lucrative applications for its technology and its movement into the payments sphere, while hardly lucrative at present, shows its platform to be robust in handling huge transactional volume and has consequently opened up a range of revenue streams. The petrol deal alone is, I believe, a game changer, whilst the most significant future revenues may well come from the huge potential value of the data it is collecting. I will leave it to the analysts to attempt to quantify the potential value of these revenue streams and await the next Mirabaud note with interest - hopefully a more accurate attempt than some of their recent analysis. On the negative side, BNN's PR and consideration of its shareholder base has been appalling. Like so many small companies who successfully raise funds in the market (especially on AIM), once they have got the cash they rush to do all the exciting things that money allows them to do (nothing wrong with that in itself, indeed precisely what shareholders want them to do),but forget to keep their investors properly informed along the way. In a vacuum of information, a share price only moves one way. BNN have learnt this to their cost - the deals recently announced, (in themselves further evidence of an energetic company making good strategic partnerships and opening up exciting new revenue streams) were overshadowed by the chaotic share price movement ahead of the announcement and placement details. Consequently the company has been forced to raise money at probably a 30% discount to where it would have expected when it first entered a closed period to discuss the fund raising with its institutional shareholders. Everybody loses, with many of us smaller shareholders feeling ignored and disillusioned by the share price decline. So which way now ? Despite the mismanagement of information flow, for me the exciting potential of BNN remains and I expect the share price to move ahead strongly ahead of the Nasdaq listing. Perversely, I find the comments of some of the new bears on this stock most reassuring - when the likes of Lucian Miers of Shareprophets proudly announces that he "had not heard of BNN before last Wednesday" and then states, after cursory inspection, he has opened a short position at 80p, I am interested in his reaction following the news of the placing at that price, the deals it funds, and how the company is now positioned ahead of its proposed Nasdaq listing. Somewhat arrogantly, he suggests BNN should be congratulated for persuading those institutional shareholders, all of whom have known and understood the company, its management and business model for considerably longer than "last Wednesday", to continue to support the company. That support is likely to continue, now that those institutions and insiders, previously prevented from buying shares during the closed period preceding last week's news, can once more buy shares in the market. The next significant move in the share price looks to be to the upside.
and11: It would be good to have some news! Ideally early April showing results from 2016 & Q1 2017 providing solid growth with revised forecast no's, update on Nas listing, update on new agreements/partnerships & an update, review & latest forecast/ targets for BNN share price from our brokers! Hopefully this will arrive ahead of the new ISA allocation 2017/18 which is now 20k from April 6th... come on BNN..GLA
d_gould: For me the deal with T-Mall looks very promising too. 'The cooperation agreement also allows for NewNet to work with local partners on a broad scope of payment services in addition to the motorist platform that are proposed to launch through the national Xinhua News Mobile App, provincial Xinhua news apps and T-mall store (Taobao)' This means more B2C and B2B transactions being made and therefore more revenue for the company. This is a huge marketplace for B2B and B2C, T-Mall furthermore having a massive market share and being part of the Alibaba group - all very positive. Good to hear update on NASDAQ, this may take longer than expected IMO and I think the company will IPO later this year when they have sorted all requirements from the SEC.I think if the SEC were to reject the application (remember DJI tried to register a previous listing before the lottery ban, but the this time BNN has announced F-1 Submission and Formal listing process after initial applicational announcement, which did not happen the first time)it would have been done by now. This is now simply a case of whether BNN can meet the SEC requirements, I believe it will as the year progresses. Would have hoped to see some advancement regarding live services being launched in this RNS, however this maybe subject to delay and referring to the Motorist services being launched in H2: (Any thoughts people?) 'In addition, we are in advance stages of negotiation on several significant contracts. These include contracts to support new B2C services launched on the Xinhua News Mobile App, working with prestigious national partners. Our technology will allow consumers in these sectors to make payments and update information with ease and security using their mobile phones. We are hopeful these services will go live in the first few months of 2017. Together with the contracts and initiatives announced today, these new revenue streams represent significant potential for both higher margins and valuable customer data.' Overall for me a very positive RNS, it would be nice to have some more transparency regarding financials. Although we will have to wait for the end of year results I imagine. I am not expecting massive revenue generation from 2016, as we only were told of 120 million gross sales through one B2B revenue stream (mobile top ups). On one hand this shows how much revenue even one payment sector can generate in such a small time (I know BNN take a commission)and shows the great potential for how much revenue can be generated through further deals. But at the same time i'm not sure how much profit the company would be making from this revenue stream alone. For me the company and its partners' exclusivity for these transactions with the National Chinese News Agency is a great opportunity. I see it as the government trying for a market share in Fintech payments and online presence, which is dominated by two main companies. BNN and its partners will be the sole providers of the payment processing for the APP and could not be doing it for a better / bigger institution. Hopefully we will furthermore see the ban being lifted for online lottery sales this year, (which BNN has now moved its lottery assets to its partner with 48% ownership)and will generate a lot of revenue with further state deals and provisions. I still think we are in very early stages of seeing the true potential of BNN and the rollout of its services, but a very promising start nonetheless. Maybe people were expecting more, which is why the share price has dropped? But I'm not sure personally. I don't think the massive investment banks / institutions invested in BNN (check their website) are worried about the day-today share prices as they see the future potential of the company, but i'm sure shareholder value will be increased as the year goes on and more is revealed. GLA
BNN Technology share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 16:52:28