Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.22% 121.50p 119.25p 122.00p 127.00p 119.25p 127.00p 191,906.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.5 -10.7 8.5 14.3 249.41

BNN Technology (BNN) Latest News

More BNN Technology News
BNN Technology Takeover Rumours

BNN Technology (BNN) Share Charts

1 Year BNN Technology Chart

1 Year BNN Technology Chart

1 Month BNN Technology Chart

1 Month BNN Technology Chart

Intraday BNN Technology Chart

Intraday BNN Technology Chart

BNN Technology (BNN) Discussions and Chat

BNN Technology Forums and Chat

Date Time Title Posts
19/1/201717:27BNN Technology plc1,495.00
28/10/201606:38Nasdaq-

Add a New Thread

BNN Technology (BNN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:08:49119.192,2192,644.84O
16:56:44121.505,0006,075.00O
16:55:36120.845,5006,646.25O
16:55:35120.741,3001,569.61O
16:55:35120.921,5821,913.01O
View all BNN Technology trades in real-time

BNN Technology (BNN) Top Chat Posts

DateSubject
19/1/2017
08:20
BNN Technology Daily Update: BNN Technology is listed in the Travel & Leisure sector of the London Stock Exchange with ticker BNN. The last closing price for BNN Technology was 123p.
BNN Technology has a 4 week average price of 127.15p and a 12 week average price of 127.94p.
The 1 year high share price is 174p while the 1 year low share price is currently 35.50p.
There are currently 205,272,707 shares in issue and the average daily traded volume is 286,839 shares. The market capitalisation of BNN Technology is £249,406,339.01.
18/1/2017
08:49
newmanontheblock: Hoping for some news soon too charles darcy, but I think we should give BNN until end of Jan for next RNS. Happy for it to be tomorrow, this week...but we should not be disappointed if not. I have tried to do some analysis, and my conclusion is that the price drifting we have been experiencing, however frustrating it is, is due to the lack of volume SELLERs. Fundamental information from BNN has only been positive for the last 6 months or so, and most of the shareholders are sitting tight. Sure, some trading going on...but look at the daily volumes! I have crunched some numbers, like the rest of you, and even if I am way out with some of my assumptions...this current share price severely under values the company. GLA..
10/1/2017
18:03
nurdin: Last news was very significant imo as it showed 1) that they have a robust and a reliable platform and 2) the traffic through the platform is increasing exponentially.The later is a harbinger of things to come. It is very unfortunate however that there is a seller or sellers around who have depressed the share price.That has nullified the potential positive impact of the last TU.The share price may or may not go down further but that could only provide a further opportunity to buy if it does.I added a few more at 118p today...and am heavily overweight now. I am sure further good news is coming and quite soon.So hang in there ! Edit: By last news I mean the last trading news.
09/1/2017
18:12
newmanontheblock: Charlesdarcy. You could be right! Until new money and buyers enter this market we will trade in a range. Low volumes allow easy ups/downs. Don't believe directors don't care about share price, as it is one factor in Nasdaq listing process. RNS in January is crucial to higher share price.
26/12/2016
11:05
nurdin: Hi ripplevale Good post as always ,and good find. Where I disagree with you is in your statement that the share price has a lot of good news built into it.Even on the old Mirabauds forecasts,which now look very anaemic after the recent news,the shares are currently trading on a pe of around 9x forecast 2017 earnings, adjusted for the increased number of shares in issue.Given the accelerating trends in the traffic flow and the company on the verge of clinching many high margin deals,the pe could well drop down to 7-8x on a conservative estimate.That is too low against the sector average of I believe around 20x.The share price therefore has plenty of room to grow even without Nasdaq. I agree however that share price would be susceptible to any bad news from the China affiliates
21/12/2016
22:34
credock: Yes thankyou , all the best , but the best help would be a BNN share price of £2 plus LOL.
18/12/2016
11:27
the prophet: NurdinI don't think that the BNN story is that well known with investors.Probably the best commentary on BNN is from the MW site. Must admit, without those insights and info from MW I probably wouldn't have bought the stock, or if I had heard of them, held less.Having said that, the traded volumes per day are decent and BNN is starting to get a good institutional base as well. But I still feel the stock is under the radar and that investors are not, generally speaking, aware of what is on offer.I think that could well change during Q1, where we should have further news flow, an updated Mirabaud report and progress on Nasdaq listing.So would be nice to think we are ahead of the crowd! Also the share price has made very good progress this year, so if some see fit to take profits, so be it.Onwards and upwards!
08/12/2016
21:23
ripplevale: To newmanontheblock. I know this stock well and would say that there is reason for people to show some reticence. China, revenue transparency, previous failed expectations, inevitable delays, late entrant to online payments, high mcap etc However, BNN has three unique selling points (USP) to overuse the phrase. Excellent relationship with xinhuatong, robust now proven technology and, a rapidly expanding super-sized market. These are individually important and are the foundations for the business plan going forward. When you add to that the other favourables of an ambitious management seeking ancillary value (monetising transactional behaviour, advertising, credit checks, data management etc), good balance sheet and now cash flow and an imminent announcement on a tie-up with a household name, there is every reason to believe the NASDAQ listing (as a technology stock) will involve a re-rating as the US promotion develops. The share price could have been considered frothy up until todays announcement, but the staggering rise in transaction numbers, only on the low commission B2B segment so far,(week on week I am informed), is the platform for a very successful 2017. Todays share price movement is largely some LTH taking profits (its taken a while to get here) but the next few months are going to be exciting and like you I am enjoying the ride.
29/11/2016
09:08
charlesdarcy: Newman ; yes IMO the 82 does mean something as I have noticed that trade many times normally early trading . I think the share price is being played around with still ! By the MM and the slide in price is purely them trying to false sellers to collect cheap stock before the price goes north very soon . It is one of unpleasant sides of the AIM market and I for one look forward to a more professional approach to the share price . IMO the MM might strip the price more over the next couple of days by making a huge spread on buying say 20-30k shares . ?
10/11/2016
13:40
newmanontheblock: Got through that bit of turbulence then! Certainly calmer today, which is great news!! It's either end week 2 or end week 3 of the Nasdaq submission process, depending upon the exact date they submitted. IMO, before they release the next RNS update, they are going to wait for NASDAQ listing green light and combine that news with further announcements. That will hopefully propel the share price into the stratosphere!! I expect share price to be nearer £3.20 a share by the time we approach the Nasdaq listing date, which would mean 1 common share = 1 ADS, would be possible. Been reading the Nasdaq listing process and I don't see any major obstacles, particularly as BNN/DJI has been trading on the AIM. GLA
12/10/2016
21:52
snowyflake: someuwin - it is all in the public domain or by going to company meetings. trock2 has rightly mentioned 500.com. Google it and go to the bloomberg site for 500.com. See the market cap and divide say by $1.25 to the £ and divide by BNN shares issued of 207 million. That hypothetically should be the share price for BNN when it lists on Nasdaq if the application is successful. But there is a big difference between 500.com and BNN. 500.com's sole earnings are from the Chinese online lotteries (as far as I am aware) but those on line lotteries are suspended. BNN was reliant on the same but Darren Mercer has remodelled the company and the company has earnings other than from the online lotteries whereas 500.com has lost all but a little of its previous income (as far as I am aware). In fairness though the BNN earnings from the new sources are only now beginning to come through It is now a very different company. What BNN has to do is fit within the Nasdaq requirements. Again those are in the public domain. Next and this is free to the world google seeking alpha. Put DJIH in the box and you will come across about 3 or 4 articles the most recent towards the end of September- well worth a read imo. Plenty around for you to research.
BNN Technology share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 21:29:55