Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.04% 48.00p 47.75p 48.75p 48.00p 47.00p 47.00p 36,218 09:20:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 4.8 107.03

BNN Technology (BNN) Latest News

More BNN Technology News
BNN Technology Takeover Rumours

BNN Technology (BNN) Share Charts

1 Year BNN Technology Chart

1 Year BNN Technology Chart

1 Month BNN Technology Chart

1 Month BNN Technology Chart

Intraday BNN Technology Chart

Intraday BNN Technology Chart

BNN Technology (BNN) Discussions and Chat

BNN Technology Forums and Chat

Date Time Title Posts
19/8/201723:35BNN Technology plc6,520
18/8/201711:54Nasdaq9
28/7/201711:33micro app6

Add a New Thread

BNN Technology (BNN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:05:3948.005,0002,400.00AT
08:05:2648.5910,2894,999.69O
08:05:2047.925,0002,396.00O
07:57:5647.65267127.23O
07:56:3347.65251119.60O
View all BNN Technology trades in real-time

BNN Technology (BNN) Top Chat Posts

DateSubject
21/8/2017
09:20
BNN Technology Daily Update: BNN Technology is listed in the Travel & Leisure sector of the London Stock Exchange with ticker BNN. The last closing price for BNN Technology was 49p.
BNN Technology has a 4 week average price of 47p and a 12 week average price of 45p.
The 1 year high share price is 174p while the 1 year low share price is currently 45p.
There are currently 222,987,523 shares in issue and the average daily traded volume is 380,327 shares. The market capitalisation of BNN Technology is £104,804,135.81.
27/7/2017
08:47
perfect choice: Yesterday was a very busy day for me so only really looking now at detail of yesterdays RNS and comments on here. First the RNS, good expansion of football partnerships and a notable expansion into the business-to-consumer (B2C) marketplace through the huge Tmall online store owned by Alibaba. See comments on why Alibaba mentioned. First thought why not, they own Tmall so why not promote relationship, would you prefer it hidden? However it does seem this is another stage of further involvement with Alibaba and further collaborations are expected so right to "mention" them. They could even possibly be the Telco whose name cannot be officially stated under NDA? See comments on Telco news, I only know they are not allowed to state the name of the Telco unless they are given permission under the terms of the NDA and form AGM Q&A comments, they may try to include more detail in August but I thought that was part of the interim results due in August, not as a separate RNS. I would be more than happy to see another specific RNS but the source of that possibility is not me. In terms of the question why not a separate RNS in the first place, then my take is that as the AGM included the Nasdaq delay into 2018, it was used as a counterbalance news statement. On the BNN web site, yes somebody hasn't been keeping an eye on it and underpins the need for some new PR which they in the final stages of selecting a new PR partner who should therefore keep an eye on such matters. The team in the UK is small and the much larger resources in China are focusing on product development so yes needs some focus and they need to tighten up on such detail. Sounds like they have reacted to PIs emailing them so expect a web site update shortly. On financial news going forward, think a reality check is required as I cannot see anything substantial short term. Interims will be out hopefully next month. They can only reflect H1 income so none of the new initiatives and I calculate myself revenues will be £3.2M but higher operational costs (extra resources) and a cash pile of around £39M. So nothing dramatic and expected for H1. There maybe a forward looking statement but key news maybe a trading statement in October after Q3 is completed unless they decide to report a single month position e.g. the first month GTVs exceed £1Bn in a single month. Keep reading snippets of the Telco deal being well above £1.1BN in annual GTV value which is excellent. But we may have to wait until October for evidence of that IMHO. On share price, disappointing to see weakness. Nothing wrong with yesterdays RNS in fact good expanded football sector news and new revenues for BNN on B2C business. But seems PIs maybe wanting more significant news and saw this is "minor news" only? Buy on weakness is my policy so this is a good top up opportunity IMHO. News flow for the autumn is very positive IMHO so looking for to September onwards where the news flow should become more active. Last comment is that deals like yesterday RNS just shows how well BNN is getting embedded with the really big players along with their XNA partnership. I recall a comment from Wei Qi (China CEO & Chief Operating Officer) at the AGM (found his comments very significant actually) referring to the performance of the BNN transaction platform versus others and a particular high volume day when other platforms were failing while the BNN platform stood up well. This was noted by the big players and so BNN is seen as resolving a "transactional headache" for them. IMHO expect more business to come and BNN has a solid future ahead of itself, it is already now well beyond "speculative initiatives". Personally I have no doubt of handsome returns from BNN and 2018 will be a substantial growth year for share holder value. So if you are not a trader (like me), sit back and enjoy the ride (with its ups and down on prices) and top up if you want and when you see fit. Back to work now and another busy day for me.
04/7/2017
09:34
pj 1: and11 - 10 May 2017 - 16:38:59 - 3837 of 5749 BNN Technology plc - BNN Mm's looking after there mates.. can't hold it back for long... onwards & upwards...GLA and11 4 Jul '17 - 09:11 - 5747 of 5748    0   0 Just the usual mm's playing games with the price...news due soon on telco which will give it s lift... ================================================================================ Share price on the 10th May 79p Share price today 55p - 30% Id suggest the share price decline is nothing to do with MM's as keeps being used to fool yourselves, but you can carry on ignoring the facts if you so wish.
29/6/2017
22:29
benstamp: Jaknife.. a friend who purchased a large holding of BNN, like myself, just called me and told me about a twit on another forum.. after seconds of my friend briefly explaining the actions of another, i immediately thought of you, which was quite a guess before realising it actually was you, on another site, spouting your nonsense and doing your upmost to twist and turn everyone against BNN. You are like a bad itch, one that withers in the bottom of the shoe, and not just mine.. Its very sad that you spend your days on multiple sites behaving as you do. You are so see through it untrue. Strong & long my fellows. Extremely exciting times indeed. I must admit, my hopes to see a great push forward on the share price, through a Nasdaq listing, in the coming months, was crushed yesterday. However, on reflection, looking at what gives the shareholders the best value long term, I trust and am excited that the decision which has been made, for BNN to have time to deliver on existing new contracts, and let the revenue speak for itself on each new contract, in the coming months, will be more than fantastic for all holding BNN stock. It is clear that Harry is already getting BNN focused and in line, and shaping up the strategy moving forward. At a good guess, it would seem that this is actually something Harry initiated, to give the company and the shareholders the optimum value moving forward. Although I had hoped for BNN to be listed soon, and then out with a healthy profit on part of my stock in the not too distant future (I have been holding for 10 months), I have reviewed my options and have decided (it's a no brainer)to stay long and strong as I believe and back this company 100%. I topped up today and have released funds to top up again tomorrow. Yes, there have been PR issues and other frustrations along the way, but looking at what this company has secured in the last year is phenomenal. Moving from a lottery company to creating BNN as it is today, and the opportunity it has on the path in front is quite remarkable. And hats off to DM for bringing such fantastic contracts to BNN. together with the support of the new additions (Harry & Miguel), BNN is positioning itself very, very nicely. This is the most exciting company I have ever invested in, and I am totally optimistic for the future of BNN. GLA, Ben
29/6/2017
20:05
newmanontheblock: Just finished some meaningless amateur analysis. My and others opinions has been that there have been some professional shorters taking this share down over the last 6 months. Let's assume we have been correct in this assumption. Now pro shorting works best when the shorter knows something the general market does not. So for this analysis, let's assume the knowledge that the shorter had was that BNN was going to postpone Nasdaq listing. They have this knowledge, and are super confident their bet is going to pay off. The share price is driven down. Now what actually happened in the case of BNN is that the shorter successfully drove the share price down to 45p, but crucially they closed out their bet before the AGM. Why? If they actually knew the truth through insider information, they would not have closed their bets!! After the AGM news about the Nasdaq delay had been released, the share price could have hit 20p, if they had not closed their shorts. Instead, they closed their shorts, the market pre AGM RNS drove the share price towards 70p. Then we heard the Nasdaq delay news, and market quickly reversed through ordinary investors running scared again. Share price drops to 50p. Conclusion. The shorters were taking a complete punt, and had no insider information about the delay in the Nasdaq listing. They bet big and won, but they had no real knowledge that the company was not on track or had something bad to tell the market. Why does this all matter? It matters because we all now know about the Nasdaq delay, and that H2 has the potential to be better than forecasted. Therefore, in theory, this share cannot now be shorted with any confidence. Hence, I think we will see a steady share price rise over the next few months, as general market confidence builds in the strategy of BNN. GLA
25/6/2017
09:32
perfect choice: All the resolutions for the AGM are known and on the BNN web site, all standard. Its trading statements, etc which are key right now so expect to have more than the usual all resolutions past RNS next week. Some strange posts on here this weekend I would say and always suspicious when first time posters suddenly appear. Notice odd comment about AR, been through that before. BNN changed strategy in 2016 and 75% of the financial period reflect old discontinued online lottery business. The new strategy commenced in October 2016 only allowing 3 months of initial revenue income from the lowest commission earning service (mobile top-ups). BNN have around £40M cash right now I make it and have record GTVs and subsequent commission revenues form mobile-tops, plus launch of 3 new higher earning services she already generating their initial income. BNN is well founded for its planned growth and maybe actually ahead of target. Going back to that AR, it was stated "the results for the first half of 2017 will reflect continued investment, whilst we remain hopeful we will generate an operating profit in the second half of 2017." So the target is to actually be generating an operating profit in 6 months time not going out of business! I will be validating this statement at the AGM as will provide an indicator of the health of the company. Trouble with formal financial results is that they are always behind the curve of what is a actually happening. It is for that reason I will be pushing for more regular trading updates at the AGM which BNN can issue at any time. Expecting one in July when the Q2 GTVs can be issued. Finally none of this weeks events impact on Nasdaq listing, accounting criteria, asset verification and forward income streams will, not the share price in any week. I will verify status at the AGM this week although most attendees will be looking for an update! As stated before, BNN said Q3 for the Nasdaq launch. Anything else has been speculation IMHO. Key item BNN need to publish is that they have met all the criteria and address all questions and requests. Its not actually the date which is important but that. Indications are that they are there but AGM will need to verify this. Last point, I was actually pleased the price stayed above 50p on Friday and I do wonder if that is a base for this drop. There was no late or after close large trade so whatever tactics where being played by somebody maybe (my guess) with repeat larger or delayed trades appearing each day last week, I wonder if next week could actually be a bounce week especially if the news we want is published around the AGM. Hopefully will not have to "eat my words" on this next week but thinking next week could be a pivotal moment for BNN on the upside, be it from a low price I wasn't anticipating. But overall BNN is actually on firm ground with cash holding and new service launches and subsequent revenue growth. But they need to give the market the confidence of this happening and that starts next week IMHO.
07/6/2017
16:43
perfect choice: Its the 5th April RNS, link is below on ADVFN and have copied the actual RNS as well. Maybe you only read the first part of the RNS title saying share price movement but it is also the last trading update as title below says. http://uk.advfn.com/p.php?pid=nmona&article=74270141&;symbol=L%5EBNN BNN Technology PLC Statement re share price movement & Trading Update 05/04/2017 11:28am UK Regulatory (RNS & others) BNN Technology (LSE:BNN) Historical Stock Chart 3 Months : From Mar 2017 to Jun 2017 Click Here for more BNN Technology Charts. TIDMBNN RNS Number : 6719B BNN Technology PLC 05 April 2017 5 APRIL 2017 BNN Technology PLC Statement re share price movement and Trading Update The Board of BNN Technology (AIM: BNN), a London-listed Chinese technology, content and services company has noted the share price reaction over the past week and is not aware of any reason for today's share price movement. Trading Update Gross Transaction Volumes (GTV) through the company's platform have continued to progress well in recent weeks. Gross transaction volume has grown by 46% to over GBP400 million in the three months to March 2017, following GBP273 million in the three months to December 2016. The company's financial results for the 12 months ended 31 December 2016 are scheduled to be released by the end of next week. The company's NASDAQ listing process is also progressing, as previously announced. We are working towards completing the listing in Q3 2017. Supported by the launch of the recently announced motorist platform, which we expect will generate revenues in H1, we continue to expect significant revenue growth for the Group in the current year. Since the initial announcement, we have added a second major fuel retailer to the motorist platform, in addition to the market-leading operator already reported. The company continues to operate with a strong and healthy balance sheet, and began the calendar year with approximately GBP28 million of cash and cash equivalents. For further information, please contact:
13/5/2017
15:03
bossno1: Hi The future of the BNN share price will be driven for the most part by its financial performance independant of which stock exchange we are listed on. Nasdaq will deliver benefits in terms of share marketability and demand dynamics but cannot be an end in itself. BN1
29/4/2017
15:11
vegpatch: A would love to know what your share price targets are based on? DCF? (What discount rate do you use perchance?) PE? EV/sales? Also lots of chat about a NASDAQ listing. I see the share price over 350p on that day but only after the company does a share consolidation first. "In order to meet the minimum share price requirements for Nasdaq ($4 per share), many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the post-split share price will be evaluated accordingly." TheStreet.com If the petrol deal comes through and the the parking app works then fair enough. But i try and focus on reality and nothing this company has told you has yet happened. So for me I am on the sidelines - no position but very sceptical.
27/4/2017
20:31
benstamp: I have been watching with interest the comments on this board for some time and have up to now kept my thoughts to myself, but as an investor in BNN I have been shocked by the recent negative and in my opinion false comments regarding the company by a number of new posters, I assume as others have mentioned it may well be the shorts posting these comments as they are become more and more concerned regarding their positions following the recent fund raise and various new initiatives announced. They are simply trying to scare shareholders into selling some or all of their holdings with the aim to reduce the share price in the short term to save their own bacon, In my opinion their days are numbered and this simply will not be the case. If you sit back and look where the company is, in my view it is very simple. I am not into looking back as that is easy to do but instead am taking a forward looking view as the market will do in due course. (I personally have bought in at prices between £1.60 and 68p and like many others am still under water) The company we know is now cash rich and yes although it currently has a monthly cash burn of c £2m this burn should shortly if it has not already begin to reduce due to the various income and profit generating activities coming on line via its unique partnership with the Chinese news agency and others. I would have thought that if only a small number of these opportunities are harvested in H2 then the cash burn would have reduced significantly and the company may even be in a cash generation position by the end of the year. (The auditors were happy that the company had sufficient cash prior to the recent fund raise) I could list the myriad of opportunities the company has already carved out in this high growth mobile transaction and app arena but I am sure that you are all aware of these from the last 12 months RNS feeds. If a stand alone company had just one of these opportunities pre earnings and pre revenues, (Chinese Student gateway with government backing or the Petrol Station wallet partnered with the leading petrol forecourt players) the rights to just one of these opportunities would justify a significant valuation on that company before it had even started to trade. BNN with its multiple opportunities is looking amazingly interesting in the short, medium and long term, I understand a number of investors are looking for a short term gain and others who have been stakeholders since the initial lottery days have seen the stock rise, fall and rise and fall again in BNN and to all those investors I wish you well and I am sure that in the not too distant future you will get a significant return on your investment even if you bought at the high of £1.70 share price last year. However lets for a minute take a little longer term view (which I know will be taken into account by the various analysts who will follow BNN after its`nasdaq listing) They will look at each opportunity re potential revenues/timing and anticipated margins and then apply a multiple then they will then discount this back to present day valuation. I have done my own numbers and to be honest the numbers look incredible. Look at the Listings of Amazon, Facebook, Snapchat etc. Yes some may have had significant revenue streams pre IPO but just look at their valuations, it was the future earnings that excited the market and put such a high valuation on these companies IPO's. Did anyone complain about what they had lost historically or how much the cash burn was the day they listed? I don't think so. I suggest you take a look at listed J.D.com which is still a loss making business that is on nasdaq and is today valued just shy of $50bn. BNN now has the blocks in place to become a significant player in its market but what is that market,? Football? Mobile top ups? fines and utilities? Students? petrol payment mechanism? .....etc. Although each individual initiative in its own right will generate significant revenue and profit streams the holy grail is Data mining. and when the various users from the above initiatives, the sticky content and all the transactional and other data is woven together as I read in the recent RNS from the company New even more significant opportunities will become reality not only credit scoring as per Experian but a whole host of other data revenue generation opportunities. Once this occurs the company will have a valuation none of us can today imagine. I wish all investors the best over the bank holiday and I personally am excited at the prospects in the short, medium and long term for BNN,I am a holder and buyer.
17/4/2017
16:45
desmondd: First post for me on here, followed this share closely for the past year. Fascinated by much of the discussion and would make the following observations: on the positive side, the company has clearly found several potentially lucrative applications for its technology and its movement into the payments sphere, while hardly lucrative at present, shows its platform to be robust in handling huge transactional volume and has consequently opened up a range of revenue streams. The petrol deal alone is, I believe, a game changer, whilst the most significant future revenues may well come from the huge potential value of the data it is collecting. I will leave it to the analysts to attempt to quantify the potential value of these revenue streams and await the next Mirabaud note with interest - hopefully a more accurate attempt than some of their recent analysis. On the negative side, BNN's PR and consideration of its shareholder base has been appalling. Like so many small companies who successfully raise funds in the market (especially on AIM), once they have got the cash they rush to do all the exciting things that money allows them to do (nothing wrong with that in itself, indeed precisely what shareholders want them to do),but forget to keep their investors properly informed along the way. In a vacuum of information, a share price only moves one way. BNN have learnt this to their cost - the deals recently announced, (in themselves further evidence of an energetic company making good strategic partnerships and opening up exciting new revenue streams) were overshadowed by the chaotic share price movement ahead of the announcement and placement details. Consequently the company has been forced to raise money at probably a 30% discount to where it would have expected when it first entered a closed period to discuss the fund raising with its institutional shareholders. Everybody loses, with many of us smaller shareholders feeling ignored and disillusioned by the share price decline. So which way now ? Despite the mismanagement of information flow, for me the exciting potential of BNN remains and I expect the share price to move ahead strongly ahead of the Nasdaq listing. Perversely, I find the comments of some of the new bears on this stock most reassuring - when the likes of Lucian Miers of Shareprophets proudly announces that he "had not heard of BNN before last Wednesday" and then states, after cursory inspection, he has opened a short position at 80p, I am interested in his reaction following the news of the placing at that price, the deals it funds, and how the company is now positioned ahead of its proposed Nasdaq listing. Somewhat arrogantly, he suggests BNN should be congratulated for persuading those institutional shareholders, all of whom have known and understood the company, its management and business model for considerably longer than "last Wednesday", to continue to support the company. That support is likely to continue, now that those institutions and insiders, previously prevented from buying shares during the closed period preceding last week's news, can once more buy shares in the market. The next significant move in the share price looks to be to the upside.
BNN Technology share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 08:36:41