Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 109.50p 109.25p 110.00p 114.00p 107.00p 111.25p 643,343.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.5 -10.7 8.5 12.9 227.06

BNN Technology (BNN) Latest News (6)

More BNN Technology News
BNN Technology Takeover Rumours

BNN Technology (BNN) Share Charts

1 Year BNN Technology Chart

1 Year BNN Technology Chart

1 Month BNN Technology Chart

1 Month BNN Technology Chart

Intraday BNN Technology Chart

Intraday BNN Technology Chart

BNN Technology (BNN) Discussions and Chat

BNN Technology Forums and Chat

Date Time Title Posts
24/3/201720:08BNN Technology plc2,350.00
22/3/201722:20Nasdaq8.00

Add a New Thread

BNN Technology (BNN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-03-24 17:27:51109.5210,00010,951.50O
2017-03-24 17:15:53107.1620,00021,432.00O
2017-03-24 17:15:14106.4120,00021,282.00O
2017-03-24 17:15:00110.5050,00055,250.00O
2017-03-24 17:15:00110.6050,00055,300.00O
View all BNN Technology trades in real-time

BNN Technology (BNN) Top Chat Posts

DateSubject
25/3/2017
08:20
BNN Technology Daily Update: BNN Technology is listed in the Travel & Leisure sector of the London Stock Exchange with ticker BNN. The last closing price for BNN Technology was 110p.
BNN Technology has a 4 week average price of - and a 12 week average price of -.
The 1 year high share price is - while the 1 year low share price is currently -.
There are currently 207,362,523 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of BNN Technology is £227,061,962.69.
23/3/2017
17:44
and11: It would be good to have some news! Ideally early April showing results from 2016 & Q1 2017 providing solid growth with revised forecast no's, update on Nas listing, update on new agreements/partnerships & an update, review & latest forecast/ targets for BNN share price from our brokers! Hopefully this will arrive ahead of the new ISA allocation 2017/18 which is now 20k from April 6th... come on BNN..GLA
09/3/2017
15:55
newmanontheblock: Super to read progress RNS. share price typically doesn't follow the good news contained within the RNS. Gotta start to think what does BNN have to do to get a fairer and more representative share price based upon its future prospects- turn water in wine ?!!! AIM market and current U.K. Brokers are clearly not suited for BNN now!!
09/3/2017
13:13
d_gould: For me the deal with T-Mall looks very promising too. 'The cooperation agreement also allows for NewNet to work with local partners on a broad scope of payment services in addition to the motorist platform that are proposed to launch through the national Xinhua News Mobile App, provincial Xinhua news apps and T-mall store (Taobao)' This means more B2C and B2B transactions being made and therefore more revenue for the company. This is a huge marketplace for B2B and B2C, T-Mall furthermore having a massive market share and being part of the Alibaba group - all very positive. Good to hear update on NASDAQ, this may take longer than expected IMO and I think the company will IPO later this year when they have sorted all requirements from the SEC.I think if the SEC were to reject the application (remember DJI tried to register a previous listing before the lottery ban, but the this time BNN has announced F-1 Submission and Formal listing process after initial applicational announcement, which did not happen the first time)it would have been done by now. This is now simply a case of whether BNN can meet the SEC requirements, I believe it will as the year progresses. Would have hoped to see some advancement regarding live services being launched in this RNS, however this maybe subject to delay and referring to the Motorist services being launched in H2: (Any thoughts people?) 'In addition, we are in advance stages of negotiation on several significant contracts. These include contracts to support new B2C services launched on the Xinhua News Mobile App, working with prestigious national partners. Our technology will allow consumers in these sectors to make payments and update information with ease and security using their mobile phones. We are hopeful these services will go live in the first few months of 2017. Together with the contracts and initiatives announced today, these new revenue streams represent significant potential for both higher margins and valuable customer data.' Overall for me a very positive RNS, it would be nice to have some more transparency regarding financials. Although we will have to wait for the end of year results I imagine. I am not expecting massive revenue generation from 2016, as we only were told of 120 million gross sales through one B2B revenue stream (mobile top ups). On one hand this shows how much revenue even one payment sector can generate in such a small time (I know BNN take a commission)and shows the great potential for how much revenue can be generated through further deals. But at the same time i'm not sure how much profit the company would be making from this revenue stream alone. For me the company and its partners' exclusivity for these transactions with the National Chinese News Agency is a great opportunity. I see it as the government trying for a market share in Fintech payments and online presence, which is dominated by two main companies. BNN and its partners will be the sole providers of the payment processing for the APP and could not be doing it for a better / bigger institution. Hopefully we will furthermore see the ban being lifted for online lottery sales this year, (which BNN has now moved its lottery assets to its partner with 48% ownership)and will generate a lot of revenue with further state deals and provisions. I still think we are in very early stages of seeing the true potential of BNN and the rollout of its services, but a very promising start nonetheless. Maybe people were expecting more, which is why the share price has dropped? But I'm not sure personally. I don't think the massive investment banks / institutions invested in BNN (check their website) are worried about the day-today share prices as they see the future potential of the company, but i'm sure shareholder value will be increased as the year goes on and more is revealed. GLA
07/3/2017
18:55
d_gould: I have only posted a couple of times on this board before, and read it now and again. However i noticed the quality of recent posts has really deteriorated in general/more irrational, simply because people are waiting longer then they expected for an RNS. If you believe enough in the company and it's potential then it's simply a waiting game. The share price has been volatile, and some people seem to think that the day-to-day share price directly affects how well the business is going to do for the rest of the year, which is ridiculous. If you are uncomfortable please sell your position. IMO BNN have been doing great work turning this company around and have delivered very well since the lottery ban. I believe this company and it's partners have great potential here, especially with the exclusive national Chinese news agency deal. Plenty of reasons to invest here IMO. DYOR GLA
25/2/2017
13:29
paulpaolo: They did say in the 8th December trading update, as part of footnote 1, "We receive a small percentage commission from the transactions we process and this is what will be recorded in our disclosed revenues at YEAR END". I suppose they might mean a financial year that ends 31st March, with audited revenues being disclosed somewhat later than then. There is no specific promise of anything before then. If you are a confident long term holder then the absence of intermediate small dribbles of progress micro-news will be of no concern. (Having said that, if we've heard nothing by Easter, I will no longer be saying that, as four months would be a long pause). I disapprove of people posting hints on these sort of boards that they are in receipt of private assurances or information, good or bad, about a firm's affairs. It is not verifiable or properly-released information, and is at risk of creating a false or misleading impression, were it just to be someone hyping up a stock in which they have an interest, with exaggerations or fibs (properly meaning, financial interest, = holding; not just intellectual interest). You just can't tell if it's true; I tend to prudently assume not. I think the fluctuations between 116p and 126p or so, probably aren't actually "MMs' games" - people are too quick to cite that as an explanation for any share price movement they don't like, especially downwards ones in a stock they hold (they want to reassure other holders that the movement isn't due to PI's, or other holders, selling, lest other holders also decide to sell, so they roll out the "MMs' games" line at once) - but short-term holders gaining and losing confidence over time. I suspect that anyone buying BNN right now, has more upside than downside, and I even believe that to be so in the medium term were the Nasdaq to be cancelled; of course there'd be a prompt short term dip if news said that, but then it would, I estimate, recover within weeks or months, as the fundamentals look good, and who cares what platforms it trades on; people will buy into a good and growing earnings stream. It seems daft to say that people who buy via Nasdaq have some unique understanding in relation to this stock, that those who may buy on AIM or eventually, perhaps, even a main stock market listing for BNN, lack. Some institutional investors will invest in lower-risk AIM stocks, by the way. Which BNN will move towards, on the AIM risk spectrum. If I didn't already have 25% of my holdings in BNN right now, I would be buying up to that level - don't like to hold more than that in any stock though, so not buying more.
19/2/2017
21:10
perfect choice: Yes target date for listing The prophet to tie in with other listings of a China nature. Progress detail will come before then as you say, notably the decision by BNN of their advisor from the 3 currently short listed. credock seems to see the Nasdaq listing is a key dependancy for the share price, I do not. It may well help on a re-rate but it is not a key factor for BNN's valuation. BNN is valued on its prospects it can deliver so news on revenue enhancing deals is what will propel BNN forward with or without Nasdaq, which I regard as a potential accelerant to the success of BNN. It is not a "do or die" situation on the future of BNN as some seem to want to think. Fully expect it to happen, just not putting an absolute deadline on it. AIM stock, Nasdaq and China all spell out the worst combination for accurate tilings.
10/2/2017
07:12
khitchen: Something needs to be done to have a marked increase on on the BNN share price
10/2/2017
07:00
knarf: The USA one China policy has now been settled so it's business as usual.This should settle the Trump question once and for all,and have a marked increase on BNN share price.
26/12/2016
11:05
nurdin: Hi ripplevale Good post as always ,and good find. Where I disagree with you is in your statement that the share price has a lot of good news built into it.Even on the old Mirabauds forecasts,which now look very anaemic after the recent news,the shares are currently trading on a pe of around 9x forecast 2017 earnings, adjusted for the increased number of shares in issue.Given the accelerating trends in the traffic flow and the company on the verge of clinching many high margin deals,the pe could well drop down to 7-8x on a conservative estimate.That is too low against the sector average of I believe around 20x.The share price therefore has plenty of room to grow even without Nasdaq. I agree however that share price would be susceptible to any bad news from the China affiliates
21/12/2016
22:34
credock: Yes thankyou , all the best , but the best help would be a BNN share price of £2 plus LOL.
BNN Technology share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 13:41:20