Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 42.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 4.2 93.65

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019420.000.00%42420
14 Jan 2019420.000.00%42420
11 Jan 2019420.000.00%42420
10 Jan 2019420.000.00%42420
09 Jan 2019420.000.00%42420
08 Jan 2019420.000.00%42420
07 Jan 2019420.000.00%42420
04 Jan 2019420.000.00%42420
03 Jan 2019420.000.00%42420
02 Jan 2019420.000.00%42420
31 Dec 2018420.000.00%42420
28 Dec 2018420.000.00%42420
27 Dec 2018420.000.00%42420
24 Dec 2018420.000.00%42420
21 Dec 2018420.000.00%42420
20 Dec 2018420.000.00%42420
19 Dec 2018420.000.00%42420
18 Dec 2018420.000.00%42420
17 Dec 2018420.000.00%42420
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BNN
BNN Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 18:20:24