Share Name Share Symbol Market Type Share ISIN Share Description
BNN Technology LSE:BNN London Ordinary Share GB00BNBNSF91 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.00p 41.00p 42.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 2.1 -18.2 10.1 4.2 93.65

BNN Technology (BNN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017420.000.00%42420
18 Sep 2017420.000.00%42420
15 Sep 2017420.000.00%42420
14 Sep 2017420.000.00%42420
13 Sep 2017420.000.00%42421,689
12 Sep 2017420.000.00%42420
11 Sep 2017420.000.00%42420
08 Sep 2017420.000.00%42420
07 Sep 2017420.000.00%42420
06 Sep 2017420.000.00%42420
05 Sep 2017420.000.00%42420
04 Sep 2017420.000.00%42420
01 Sep 2017420.000.00%40.7542288,351
31 Aug 2017420.000.00%41.2543.5339,205
30 Aug 201742-3.00-6.67%41.7544478,681
29 Aug 201744.999996+1.00+2.27%42.2545.5385,039
25 Aug 201744+1.50+3.53%4244.5160,379
24 Aug 201742.5-3.38-7.36%4244.25425,959
23 Aug 201745.875-2.13-4.43%43.00000346.25467,441
22 Aug 201748-1.88-3.76%47.00000349.75371,476
21 Aug 201749.875+0.88+1.79%47.00000350126,511
Download more BNN Technology Historical Data

BNN Technology (BNN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42424242.000002k3370-
1 Month4749.7540.7543.96320479k154k-5-10.64%
3 Months53.257440.7555.906903M376k-11.25-21.13%
6 Months11411440.7572.0621010M690k-72-63.16%
1 Year149.516740.7596.9698010M613k-107.5-71.91%
3 Years13217429.595.5824010M347k-90-68.18%
5 Years108.517429.596.1550010M334k-66.5-61.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 03:50:37