Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -9.38% 0.145p 0.14p 0.15p 0.16p 0.145p 0.16p 10,423,883 14:04:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 1.79

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20170.15999990.000.00%0.15999990.159999914,345,424
22 May 20170.1599999-0.015-8.57%0.15999990.174999925,221,112
19 May 20170.1749999+0.0099999+6.06%0.1650.189999953,568,773
18 May 20170.165+0.03+22.22%0.1350.16538,827,511
17 May 20170.135+0.0050001+3.85%0.1350.159999939,634,098
16 May 20170.12999990.000.00%0.12999990.12999994,229,674
15 May 20170.12999990.000.00%0.12999990.12999991,061,714
12 May 20170.12999990.000.00%0.12999990.12999991,030,842
11 May 20170.12999990.000.00%0.12999990.1299999300,000
10 May 20170.12999990.000.00%0.12999990.12999991,894,999
09 May 20170.12999990.000.00%0.12999990.1299999681,301
08 May 20170.1299999-0.005-3.70%0.12999990.1355,062,144
05 May 20170.1350.000.00%0.1350.13527,517
04 May 20170.135-0.005-3.57%0.12999990.1411,588,717
03 May 20170.140.000.00%0.140.14750,000
02 May 20170.140.000.00%0.140.14206,446
28 Apr 20170.140.000.00%0.140.140
27 Apr 20170.140.000.00%0.140.142,979,303
26 Apr 20170.140.000.00%0.140.140
25 Apr 20170.14-0.005-3.45%0.12999990.144999936,769,726
24 Apr 20170.14499990.000.00%0.14499990.14499991,801,501
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.190.1350.000014M54M34M0-
1 Month0.140.190.130.0000054M11M0.0053.57%
3 Months0.1550.190.130.00000306M14M-0.01-6.45%
6 Months0.150.2350.130.00000306M11M-0.005-3.33%
1 Year0.130.2350.1250.00000306M6M0.01511.54%
3 Years0.6250.9750.090.00000306M3M-0.48-76.80%
5 Years1.1251.950.090.00000306M2M-0.98-87.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 19:43:40