Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.14p 0.12p 0.16p 0.14p 0.14p 0.14p 3,378.00 07:55:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 1.73

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.140.000.00%0.140.140
25 Apr 20170.14-0.005-3.45%0.12999990.144999936,769,726
24 Apr 20170.14499990.000.00%0.14499990.14499991,801,501
21 Apr 20170.14499990.000.00%0.14499990.1449999670,439
20 Apr 20170.14499990.000.00%0.14499990.14499993,152,239
19 Apr 20170.14499990.000.00%0.14499990.14499993,505,917
18 Apr 20170.1449999-0.005-3.33%0.14499990.159999941,368,416
13 Apr 20170.150.000.00%0.150.15250,486
12 Apr 20170.150.000.00%0.150.152,500,000
11 Apr 20170.150.000.00%0.150.15176,905
10 Apr 20170.150.000.00%0.150.153,267,840
07 Apr 20170.15+0.015+11.11%0.1350.1511,699,656
06 Apr 20170.1350.000.00%0.1350.13512,636,002
05 Apr 20170.135-0.005-3.57%0.1350.14305,842,623
04 Apr 20170.14-0.015-9.68%0.140.15530,800,326
03 Apr 20170.1550.000.00%0.1550.1551,713,344
31 Mar 20170.155+0.015+10.71%0.140.15513,190,551
30 Mar 20170.140.000.00%0.140.14579,785
29 Mar 20170.14-0.005-3.45%0.140.14499992,400,745
28 Mar 20170.1449999-0.005-3.33%0.14499990.152,965,506
27 Mar 20170.150.000.00%0.150.154,933,442
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1450.130.0000037M8M-0.005-3.45%
1 Month0.140.160.130.00000306M26M0.00-
3 Months0.170.170.130.00000306M13M-0.03-17.65%
6 Months0.1250.2350.1250.00000306M10M0.01512.00%
1 Year0.160.2350.1150.00000306M5M-0.02-12.50%
3 Years0.6750.9750.090.00000306M3M-0.535-79.26%
5 Years1.6251.950.090.00000306M2M-1.485-91.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 09:09:36