Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +6.45% 0.165p 0.16p 0.17p 0.165p 0.155p 0.155p 13,708,635.00 16:15:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 1.60

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.1550.000.00%0.1550.155265,000
20 Feb 20170.1550.000.00%0.1550.1554,099,953
17 Feb 20170.1550.000.00%0.1550.1551,552,096
16 Feb 20170.155+0.005+3.33%0.150.15520,055,000
15 Feb 20170.150.000.00%0.150.159,671,568
14 Feb 20170.150.000.00%0.150.1518,957,588
13 Feb 20170.15-0.01-6.25%0.1350.1627,654,196
10 Feb 20170.160.000.00%0.160.16270,000
09 Feb 20170.16+0.005+3.23%0.1550.162,897,528
08 Feb 20170.1550.000.00%0.1550.155687,886
07 Feb 20170.155-0.005-3.13%0.1550.163,590,517
06 Feb 20170.160.000.00%0.160.163,596,813
03 Feb 20170.160.000.00%0.160.163,694,584
02 Feb 20170.16-0.01-5.88%0.160.1714,350,178
01 Feb 20170.17-0.015-8.11%0.170.18516,605,868
31 Jan 20170.1850.000.00%0.1850.1859,124,210
30 Jan 20170.1850.000.00%0.170.1857,646,432
27 Jan 20170.185+0.01+5.71%0.1750.18547,189,822
26 Jan 20170.175-0.02-10.26%0.1750.19531,928,894
25 Jan 20170.195+0.015+8.33%0.180.1956,458,312
24 Jan 20170.18-0.02-10.00%0.180.236,531,423
23 Jan 20170.2-0.005-2.44%0.20.20518,405,574
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.1650.150.0000265k20M7M0.01510.00%
1 Month0.180.1950.1350.0000265k47M12M-0.015-8.33%
3 Months0.140.2350.1350.0000079M10M0.02517.86%
6 Months0.150.2350.1250.0000079M6M0.01510.00%
1 Year0.150.2350.100.0000079M3M0.01510.00%
3 Years0.6250.9750.090.0000079M2M-0.46-73.60%
5 Years2.752.750.090.0000079M1M-2.585-94.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 22:00:39