Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03p +17.14% 0.205p 0.18p 0.23p 0.235p 0.175p 0.175p 74,094,749.00 13:43:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 1.03

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.1750.000.00%0.1750.17532,559,496
18 Jan 20170.1750.000.00%0.150.17515,840,567
17 Jan 20170.175-0.02-10.26%0.1650.19571,526,403
16 Jan 20170.195+0.03+18.18%0.1650.19578,548,665
13 Jan 20170.1650.000.00%0.1650.1650
12 Jan 20170.1650.000.00%0.1650.1650
11 Jan 20170.1650.000.00%0.1650.1650
10 Jan 20170.1650.000.00%0.1650.1650
09 Jan 20170.165+0.015+10.00%0.150.1652,664,105
06 Jan 20170.150.000.00%0.150.1526,232
05 Jan 20170.150.000.00%0.150.151,512,174
04 Jan 20170.150.000.00%0.150.15500,000
03 Jan 20170.150.000.00%0.150.150
30 Dec 20160.150.000.00%0.150.150
29 Dec 20160.150.000.00%0.150.150
28 Dec 20160.150.000.00%0.150.1518,801
23 Dec 20160.150.000.00%0.150.150
22 Dec 20160.150.000.00%0.150.150
21 Dec 20160.150.000.00%0.150.15906,278
20 Dec 20160.150.000.00%0.150.15114,146
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1650.2350.150.1829079M40M0.0424.24%
1 Month0.150.2350.150.1823079M12M0.05536.67%
3 Months0.1250.2350.1250.1703079M5M0.0864.00%
6 Months0.150.2350.1250.1655079M3M0.05536.67%
1 Year0.1250.2750.090.1670079M2M0.0864.00%
3 Years0.600.9750.090.3091079M1M-0.395-65.83%
5 Years2.8753.000.090.3812079M1M-2.67-92.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170120 16:12:23