Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.45% 0.15p 0.14p 0.16p 0.15p 0.145p 0.145p 10,607,572.00 09:18:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 1.85

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.15+0.005+3.45%0.1450.1510,607,572
23 Mar 20170.145+0.005+3.57%0.140.1455,425,401
22 Mar 20170.140.000.00%0.140.143,415,078
21 Mar 20170.140.000.00%0.140.14529,730
20 Mar 20170.140.000.00%0.140.14365,493
17 Mar 20170.140.000.00%0.140.142,172,141
16 Mar 20170.14-0.005-3.45%0.140.1458,238,822
15 Mar 20170.1450.000.00%0.1450.145151,790
14 Mar 20170.145-0.005-3.33%0.1450.1516,181,767
13 Mar 20170.150.000.00%0.150.152,319,566
10 Mar 20170.150.000.00%0.150.155,513,999
09 Mar 20170.150.000.00%0.150.15812,099
08 Mar 20170.150.000.00%0.150.15623,942
07 Mar 20170.150.000.00%0.150.1516,304,984
06 Mar 20170.150.000.00%0.150.1514,422,321
03 Mar 20170.15-0.005-3.23%0.150.1554,420,563
02 Mar 20170.155-0.005-3.13%0.1550.167,364,380
01 Mar 20170.16+0.005+3.23%0.150.1616,177,358
28 Feb 20170.155-0.005-3.13%0.1550.166,982,393
27 Feb 20170.160.000.00%0.160.1659,512,863
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.150.140.0000365k11M2M0.017.14%
1 Month0.160.1650.140.0000152k16M6M-0.01-6.25%
3 Months0.150.2350.1350.0000079M12M0.00-
6 Months0.140.2350.1250.0000079M7M0.017.14%
1 Year0.1150.2350.100.0000079M4M0.03530.43%
3 Years0.5250.9750.090.0000079M2M-0.375-71.43%
5 Years2.6252.750.090.0000079M1M-2.475-94.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 02:56:22