Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -2.13% 0.23p 0.21p 0.25p 0.235p 0.22p 0.235p 19,165,929 14:52:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 3.17

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.23-0.005-2.13%0.21999990.234999919,165,929
22 Jun 20170.23499990.000.00%0.23499990.23499990
21 Jun 20170.2349999+0.0349999+17.50%0.20.23499990
20 Jun 20170.2-0.02-9.09%0.19499990.21999990
19 Jun 20170.2199999-0.01-4.35%0.21999990.230
16 Jun 20170.230.000.00%0.230.2310,024,538
15 Jun 20170.23-0.005-2.13%0.230.23999996,692,214
14 Jun 20170.2349999-0.01-4.08%0.2150.24561,312,757
13 Jun 20170.245-0.015-5.77%0.22499990.259999948,260,821
12 Jun 20170.2599999-0.02-7.14%0.25999990.3149999111,223,321
09 Jun 20170.28+0.0450001+19.15%0.2450.3149999117,543,292
08 Jun 20170.2349999+0.06+34.29%0.17499990.245196,379,593
07 Jun 20170.1749999+0.015+9.38%0.15999990.174999922,500,525
06 Jun 20170.15999990.000.00%0.15999990.15999993,737,176
05 Jun 20170.15999990.000.00%0.15999990.159999914,100,000
02 Jun 20170.15999990.000.00%0.15999990.15999992,774,219
01 Jun 20170.15999990.000.00%0.15999990.15999998,901,699
31 May 20170.1599999+0.0099999+6.67%0.1550.1655,139,204
30 May 20170.15+0.0050001+3.45%0.14499990.1514,310,248
26 May 20170.14499990.000.00%0.14499990.144999923,945,134
25 May 20170.14499990.000.00%0.14499990.144999911,680,170
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.230.2350.1950.0000019M2M0-
1 Month0.1450.3150.1450.00000196M34M0.08558.62%
3 Months0.140.3150.130.00000306M24M0.0964.29%
6 Months0.150.3150.130.00000306M17M0.0853.33%
1 Year0.150.3150.1250.00000306M9M0.0853.33%
3 Years0.60.9750.090.00000306M4M-0.37-61.67%
5 Years0.8751.950.090.00000306M2M-0.645-73.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 19:04:08