Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.15p 0.13p 0.23p - - - 0.00 07:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 0.75

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20160.150.000.00%0.150.1537,677
07 Dec 20160.150.000.00%0.150.1510,589
06 Dec 20160.15-0.03-16.67%0.150.181,050,000
05 Dec 20160.180.000.00%0.180.18722,035
02 Dec 20160.18+0.04+28.57%0.140.18400,000
01 Dec 20160.140.000.00%0.140.14234,455
30 Nov 20160.140.000.00%0.140.14173,875
29 Nov 20160.140.000.00%0.140.140
28 Nov 20160.14-0.02-12.50%0.140.1853,018,502
25 Nov 20160.160.000.00%0.160.160
24 Nov 20160.160.000.00%0.160.162,032,478
23 Nov 20160.16+0.01+6.67%0.150.16145,005
22 Nov 20160.150.000.00%0.1250.151,250,000
21 Nov 20160.150.000.00%0.150.15150,028
18 Nov 20160.15+0.03+20.00%0.1250.15850,001
17 Nov 20160.1250.000.00%0.1250.1250
16 Nov 20160.1250.000.00%0.1250.12524,749,999
15 Nov 20160.1250.000.00%0.1250.12526,400
14 Nov 20160.1250.000.00%0.1250.1250
11 Nov 20160.1250.000.00%0.1250.1250
10 Nov 20160.1250.000.00%0.1250.1250
09 Nov 20160.1250.000.00%0.1250.12562,000
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.180.000.165211k1M444k0.017.14%
1 Month0.1250.1850.000.1328025M2M0.0320.00%
3 Months0.140.2150.000.1433034M2M0.017.14%
6 Months0.150.2150.000.1435034M1M0.00-
1 Year0.1750.2750.000.1550034M1M-0.03-14.29%
3 Years0.6251.100.000.3461044M1M-0.48-76.00%
5 Years2.3753.000.000.4265044M847k-2.23-93.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 07:46:32