Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.095p +25.33% 0.47p 0.46p 0.48p 0.47p 0.32p 0.385p 206,722,684 16:16:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 6.48

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20170.375-0.095-20.21%0.3750.49245,582,550
18 Jul 20170.4699999+0.0999999+27.03%0.3950.5149999464,668,258
17 Jul 20170.37+0.0450001+13.85%0.3350.375141,919,411
14 Jul 20170.3249999+0.03+10.17%0.28499990.34116,307,747
13 Jul 20170.2949999+0.0199999+7.27%0.270.294999929,555,684
12 Jul 20170.275+0.025+10.00%0.250.2899999109,220,809
11 Jul 20170.25+0.005+2.04%0.230.2552,994,073
10 Jul 20170.245-0.01-3.92%0.2450.2746,822,009
07 Jul 20170.2549999-0.03-10.53%0.25499990.284999929,823,991
06 Jul 20170.2849999+0.0349999+14.00%0.250.3249999119,500,885
05 Jul 20170.25+0.0300001+13.64%0.21999990.259999941,469,561
04 Jul 20170.2199999-0.005-2.22%0.21999990.224999918,952,713
03 Jul 20170.22499990.000.00%0.22499990.22499991,959,365
30 Jun 20170.22499990.000.00%0.22499990.22499991,299,131
29 Jun 20170.22499990.000.00%0.22499990.22499995,330,760
28 Jun 20170.2249999+0.005+2.27%0.21999990.22499994,752,494
27 Jun 20170.2199999-0.01-4.35%0.21999990.238,007,713
26 Jun 20170.230.000.00%0.230.235,640,087
23 Jun 20170.23-0.005-2.13%0.21999990.23499990
22 Jun 20170.23499990.000.00%0.23499990.23499990
21 Jun 20170.2349999+0.0349999+17.50%0.20.23499990
20 Jun 20170.2-0.02-9.09%0.19499990.21999990
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2750.5150.270.000030M465M200M0.19570.91%
1 Month0.2350.5150.220.00000465M72M0.235100.00%
3 Months0.140.5150.130.00000465M40M0.33235.71%
6 Months0.1750.5150.130.00000465M26M0.295168.57%
1 Year0.150.5150.1250.00000465M14M0.32213.33%
3 Years0.6250.9750.090.00000465M6M-0.155-24.80%
5 Years0.7751.950.090.00000465M4M-0.305-39.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170720 16:36:22