We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Star Capital Plc | LSE:BLU | London | Ordinary Share | GB00B02SSZ25 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 1,550,477 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -784k | -1.3M | -0.0003 | -1.00 | 1.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,550,477 |
| 02 May 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 1,970,621 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,011,461 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,693,586 |
| 29 Apr 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.0325 | 7,019,096 |
| 26 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 5,906,338 |
| 25 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 17,181,274 |
| 24 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.031 | 0.0325 | 33,251,749 |
| 23 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 25,136,496 |
| 22 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 7,557,639 |
| 19 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,657,620 |
| 18 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,345,666 |
| 17 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 6,020,329 |
| 16 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 344,214 |
| 15 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,180,313 |
| 12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,269,058 |
| 11 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 40,341,245 |
| 10 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 58,841,547 |
| 09 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 21,692,048 |
| 08 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 89,323,043 |
| 05 Apr 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 7,432,474 |
| 04 Apr 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.0325 | 23,433,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0325 | 0.03 | 0.031005 | 3,920,220 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.0325 | 0.03 | 0.032413 | 16,858,791 | 0.0025 | 8.33% |
| 3 Months | 0.0925 | 0.095 | 0.0225 | 0.042026 | 34,760,352 | -0.06 | -64.86% |
| 6 Months | 0.085 | 0.135 | 0.0225 | 0.064037 | 26,614,348 | -0.0525 | -61.76% |
| 1 Year | 0.20 | 0.205 | 0.0225 | 0.087036 | 19,378,617 | -0.1675 | -83.75% |
| 3 Years | 0.185 | 0.59 | 0.0225 | 0.252284 | 44,269,874 | -0.1525 | -82.43% |
| 5 Years | 0.165 | 0.59 | 0.0225 | 0.229824 | 38,744,099 | -0.1325 | -80.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
