We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blue Star Capital Plc | LSE:BLU | London | Ordinary Share | GB00B02SSZ25 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0325 | 0.0325 | 0.0325 | 5,906,338 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | -784k | -1.3M | -0.0003 | -1.00 | 1.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 5,906,338 |
| 25 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 17,181,274 |
| 24 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.031 | 0.0325 | 33,251,749 |
| 23 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 25,136,496 |
| 22 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 7,557,639 |
| 19 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,657,620 |
| 18 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 1,345,666 |
| 17 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 6,020,329 |
| 16 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 344,214 |
| 15 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 3,180,313 |
| 12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 4,269,058 |
| 11 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 40,341,245 |
| 10 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 58,841,547 |
| 09 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 21,692,048 |
| 08 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.03 | 0.0325 | 89,323,043 |
| 05 Apr 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 7,432,474 |
| 04 Apr 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.0325 | 23,433,110 |
| 03 Apr 2024 | 0.0325 | 0.005 | 18.18% | 0.0275 | 0.0325 | 86,240,263 |
| 02 Apr 2024 | 0.0275 | -0.0025 | -8.33% | 0.0225 | 0.03 | 126,887,598 |
| 28 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0325 | 21,230,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0325 | 0.0325 | 0.031 | 0.0325 | 16,956,956 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.0325 | 0.0225 | 0.031249 | 30,785,316 | 0.0025 | 8.33% |
| 3 Months | 0.10 | 0.10 | 0.0225 | 0.043277 | 35,196,318 | -0.0675 | -67.50% |
| 6 Months | 0.095 | 0.135 | 0.0225 | 0.064809 | 26,906,757 | -0.0625 | -65.79% |
| 1 Year | 0.185 | 0.205 | 0.0225 | 0.088061 | 19,529,443 | -0.1525 | -82.43% |
| 3 Years | 0.185 | 0.59 | 0.0225 | 0.252265 | 44,341,674 | -0.1525 | -82.43% |
| 5 Years | 0.18 | 0.59 | 0.0225 | 0.229868 | 38,751,892 | -0.1475 | -81.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
