Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +8.85% 0.615p 0.60p 0.63p 0.69p 0.565p 0.565p 103,713,951 10:57:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 11.57

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20170.5649999-0.08-12.40%0.56499990.6449999130,402,220
07 Dec 20170.6449999+0.01+1.57%0.57499990.67225,327,125
06 Dec 20170.6349999+0.115+22.12%0.540.67375,016,751
05 Dec 20170.5199999+0.105+25.30%0.41999990.545275,565,306
04 Dec 20170.4149999+0.005+1.22%0.40999990.4449999102,900,791
01 Dec 20170.4099999+0.03+7.89%0.3650.414999991,825,727
30 Nov 20170.3799999+0.035+10.14%0.34999990.384999955,011,983
29 Nov 20170.3449999-0.005-1.43%0.34499990.4099999107,674,652
28 Nov 20170.34999990.000.00%0.34999990.3611,942,009
27 Nov 20170.3499999+0.005+1.45%0.34499990.349999915,037,666
24 Nov 20170.3449999-0.005-1.43%0.340.349999916,710,595
23 Nov 20170.34999990.000.00%0.34999990.349999917,446,355
22 Nov 20170.3499999-0.015-4.11%0.34499990.3715,953,630
21 Nov 20170.3650.000.00%0.34999990.36512,483,874
20 Nov 20170.365+0.0200001+5.80%0.34499990.36518,426,863
17 Nov 20170.3449999-0.02-5.48%0.34499990.36517,047,652
16 Nov 20170.365+0.005+1.39%0.34499990.3755,210,693
15 Nov 20170.36-0.025-6.49%0.35499990.384999997,935,730
14 Nov 20170.3849999-0.035-8.33%0.3750.419999950,962,516
13 Nov 20170.4199999+0.0849999+25.37%0.370.4399999254,564,635
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.690.410.5798103M375M222M0.20550.00%
1 Month0.370.690.340.495412M375M97M0.24566.22%
3 Months0.350.690.290.43774M375M49M0.26575.71%
6 Months0.2850.690.1950.40110465M47M0.33115.79%
1 Year0.150.690.130.34980465M32M0.465310.00%
3 Years0.3750.690.090.34030465M11M0.2464.00%
5 Years0.3251.950.090.35150465M7M0.2989.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:34:27