Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.64% 0.30p 0.29p 0.31p 0.305p 0.29p 0.305p 27,375,802 14:42:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 5.11

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.3-0.005-1.64%0.28999990.30527,375,802
19 Oct 20170.3050.000.00%0.3050.314999925,678,385
18 Oct 20170.3050.000.00%0.3050.30523,670,399
17 Oct 20170.305-0.005-1.61%0.3050.319,992,800
16 Oct 20170.31-0.02-6.06%0.3050.3329,216,389
13 Oct 20170.33+0.02+6.45%0.310.338,966,009
12 Oct 20170.31+0.0150001+5.08%0.29499990.3112,113,775
11 Oct 20170.2949999-0.025-7.81%0.29499990.319999923,508,252
10 Oct 20170.3199999+0.0099999+3.23%0.310.31999998,442,835
09 Oct 20170.31-0.01-3.13%0.3050.319999925,640,651
06 Oct 20170.3199999+0.005+1.59%0.31499990.337,032,869
05 Oct 20170.3149999-0.015-4.55%0.31499990.334,326,325
04 Oct 20170.33-0.005-1.49%0.330.3359,645,173
03 Oct 20170.3350.000.00%0.32499990.33520,385,771
02 Oct 20170.3350.000.00%0.3350.3355,681,301
29 Sep 20170.3350.000.00%0.31499990.33525,610,318
28 Sep 20170.335-0.005-1.47%0.3350.349999914,869,474
27 Sep 20170.34-0.015-4.23%0.340.354999916,414,531
26 Sep 20170.3549999+0.0199999+5.97%0.3350.36545,687,212
25 Sep 20170.3350.000.00%0.32499990.33519,764,800
22 Sep 20170.3350.000.00%0.32499990.348,907,706
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.330.290.30889M29M20M-0.01-3.23%
1 Month0.3350.3650.290.32404M46M17M-0.035-10.45%
3 Months0.410.430.290.35554M101M22M-0.11-26.83%
6 Months0.1450.5150.130.33730465M34M0.155106.90%
1 Year0.1250.5150.1250.29790465M22M0.175140.00%
3 Years0.5750.60.090.29510465M8M-0.275-47.83%
5 Years0.2751.950.090.31080465M5M0.0259.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:36:29