Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital Plc LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.185 0.17 0.20 0.185 0.185 0.185 10,074,196 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.0 - 7

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20200.1850.000.0%0.1850.18510,074,196
09 Jul 20200.1850.000.0%0.1850.18521,798,921
08 Jul 20200.185-0.01-5.13%0.1850.19516,254,828
07 Jul 20200.1950.000.0%0.1950.19523,737,069
06 Jul 20200.1950.000.0%0.1950.19528,630,065
03 Jul 20200.1950.0158.33%0.180.19524,100,956
02 Jul 20200.180.015.88%0.170.1821,392,535
01 Jul 20200.17-0.03-15.0%0.1650.2037,247,736
30 Jun 20200.200.000.0%0.190.2040,269,316
29 Jun 20200.20-0.01-4.76%0.1950.2141,881,288
26 Jun 20200.21-0.005-2.33%0.210.21554,424,344
25 Jun 20200.2150.000.0%0.200.24113,741,639
24 Jun 20200.2150.014.88%0.200.22545,525,708
23 Jun 20200.2050.0210.81%0.1850.20583,475,327
22 Jun 20200.185-0.005-2.63%0.1850.1923,278,993
19 Jun 20200.190.000.0%0.190.1913,238,697
18 Jun 20200.19-0.005-2.56%0.180.2063,743,539
17 Jun 20200.1950.02514.71%0.170.2066,585,073
16 Jun 20200.170.0053.03%0.1650.1714,196,783
15 Jun 20200.1650.01510.0%0.150.17538,183,018
12 Jun 20200.150.0053.45%0.1450.1519,255,824
11 Jun 20200.145-0.01-6.45%0.1350.1533,610,221
Download more Blue Star Capital Plc Historical Data

Blue Star Capital Plc (BLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1950.180.19167722,904,3680.0052.78%
1 Month0.1450.240.1450.19470838,581,7850.0427.59%
3 Months0.1050.240.0950.16097127,966,0140.0876.19%
6 Months0.1350.240.0750.14575721,868,3660.0537.04%
1 Year0.120.240.0650.13528816,404,7250.06554.17%
3 Years0.2550.690.0650.30793923,234,512-0.07-27.45%
5 Years0.200.690.0650.28932218,265,884-0.015-7.5%
ADVFN Advertorial
Your Recent History
LSE
BLU
Blue Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 17:38:17