Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.00p 0.00p - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 4.70

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.250.000.00%0.250.250
17 Aug 20180.250.000.00%0.250.250
16 Aug 20180.250.000.00%0.250.250
15 Aug 20180.250.000.00%0.250.250
14 Aug 20180.250.000.00%0.250.250
13 Aug 20180.250.000.00%0.250.250
10 Aug 20180.250.000.00%0.250.250
09 Aug 20180.250.000.00%0.250.250
08 Aug 20180.250.000.00%0.250.250
07 Aug 20180.250.000.00%0.250.250
06 Aug 20180.250.000.00%0.250.250
03 Aug 20180.250.000.00%0.250.250
02 Aug 20180.250.000.00%0.250.250
01 Aug 20180.250.000.00%0.250.250
31 Jul 20180.250.000.00%0.250.250
30 Jul 20180.250.000.00%0.250.250
27 Jul 20180.250.000.00%0.250.250
26 Jul 20180.250.000.00%0.250.250
25 Jul 20180.250.000.00%0.250.2651,820,627
24 Jul 20180.250.000.00%0.2450.2554,367,138
23 Jul 20180.25-0.005-1.96%0.250.2652,000,000
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.250.2650.2450.25002M4M3M0-
3 Months0.220.2750.2050.2391324k20M7M0.0313.64%
6 Months0.270.310.20.2515324k86M13M-0.02-7.41%
1 Year0.3950.690.20.4062324k375M30M-0.145-36.71%
3 Years0.20.690.090.35518k465M21M0.0525.00%
5 Years0.61.10.090.36101465M14M-0.35-58.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 23:27:16