Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.27% 0.39p 0.37p 0.41p 0.395p 0.38p 0.395p 6,762,690 16:13:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 6.64

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.395+0.0100001+2.60%0.38499990.4374,299,661
18 Aug 20170.3849999+0.0249999+6.94%0.360.38499999,872,590
17 Aug 20170.36-0.02-5.26%0.35499990.37999999,477,860
16 Aug 20170.37999990.000.00%0.37999990.37999997,687,101
15 Aug 20170.3799999+0.0199999+5.56%0.360.389999917,792,742
14 Aug 20170.36-0.005-1.37%0.360.36515,624,471
11 Aug 20170.365+0.005+1.39%0.360.37512,094,466
10 Aug 20170.36-0.015-4.00%0.35499990.37515,937,357
09 Aug 20170.375-0.01-2.60%0.3750.384999912,363,670
08 Aug 20170.3849999-0.015-3.75%0.3750.418,467,034
07 Aug 20170.4+0.005+1.27%0.3950.40533,773,590
04 Aug 20170.395+0.0100001+2.60%0.38499990.39513,533,771
03 Aug 20170.3849999+0.0249999+6.94%0.34499990.384999962,802,040
02 Aug 20170.36-0.025-6.49%0.360.384999914,898,984
01 Aug 20170.38499990.000.00%0.37999990.40542,375,547
31 Jul 20170.3849999-0.01-2.53%0.3750.429,952,449
28 Jul 20170.395-0.015-3.66%0.37999990.4366,225,955
27 Jul 20170.4099999+0.0449999+12.33%0.34499990.409999976,435,083
26 Jul 20170.365-0.025-6.41%0.3650.39541,536,649
25 Jul 20170.3899999-0.005-1.27%0.38499990.419999963,686,386
24 Jul 20170.395+0.0050001+1.28%0.3750.4375,902,064
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.360.430.3550.38828M74M24M0.038.33%
1 Month0.3950.430.3450.38748M76M32M-0.005-1.27%
3 Months0.1450.5150.1450.35360465M52M0.245168.97%
6 Months0.1550.5150.130.30970465M32M0.235151.61%
1 Year0.150.5150.1250.28880465M19M0.24160.00%
3 Years0.550.9750.090.29690465M7M-0.16-29.09%
5 Years0.451.950.090.30650465M4M-0.06-13.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 16:57:35