Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -8.00% 0.23p 0.22p 0.24p 0.25p 0.225p 0.25p 27,544,861 12:47:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 4.33

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.23-0.02-8.00%0.2250.2527,544,861
19 Apr 20180.250.000.00%0.250.2655,218,298
18 Apr 20180.25+0.01+4.17%0.2350.256,250,170
17 Apr 20180.24-0.01-4.00%0.2350.26518,404,568
16 Apr 20180.25-0.01-3.85%0.2450.2625,579,059
13 Apr 20180.26-0.005-1.89%0.2550.26511,967,094
12 Apr 20180.2650.000.00%0.2650.2754,859,492
11 Apr 20180.265+0.015+6.00%0.240.2716,258,211
10 Apr 20180.250.000.00%0.250.2657,107,962
09 Apr 20180.250.000.00%0.250.2658,581,890
06 Apr 20180.25+0.01+4.17%0.240.25539,115,777
05 Apr 20180.24-0.01-4.00%0.2350.2514,870,378
04 Apr 20180.250.000.00%0.250.2657,577,930
03 Apr 20180.250.000.00%0.250.26516,146,036
29 Mar 20180.25-0.005-1.96%0.2450.27514,643,670
28 Mar 20180.255+0.01+4.08%0.2350.2556,447,778
27 Mar 20180.245-0.005-2.00%0.240.26517,674,080
26 Mar 20180.25-0.02-7.41%0.250.27519,121,854
23 Mar 20180.270.000.00%0.2550.274,948,382
22 Mar 20180.270.000.00%0.2550.279,370,874
21 Mar 20180.27-0.02-6.90%0.270.2917,513,414
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.2650.2250.24905M28M13M-0.035-13.21%
1 Month0.270.2750.2250.25065M39M14M-0.04-14.81%
3 Months0.390.3950.2250.29465M88M22M-0.16-41.03%
6 Months0.3050.690.2250.43335M375M44M-0.075-24.59%
1 Year0.1450.690.130.391528k465M40M0.08558.62%
3 Years0.30.690.090.36006k465M21M-0.07-23.33%
5 Years0.3251.10.090.36721465M13M-0.095-29.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 07:43:21