Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital Plc LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.11 0.10 0.12 0.11 0.11 0.11 567,232 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 1.5 0.1 1.4 2

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Nov 20190.110.0054.76%0.1050.1156,999,294
15 Nov 20190.105-0.01-8.7%0.1050.1159,767,572
14 Nov 20190.1150.000.0%0.1050.11533,792,262
13 Nov 20190.1150.000.0%0.1150.11521,489,422
12 Nov 20190.1150.000.0%0.1150.1154,900,864
11 Nov 20190.1150.000.0%0.1150.1152,387,251
08 Nov 20190.115-0.005-4.17%0.1150.1215,957,303
07 Nov 20190.120.0054.35%0.110.1339,230,747
06 Nov 20190.1150.0054.55%0.1050.115104,180,672
05 Nov 20190.11-0.015-12.0%0.110.12541,801,509
04 Nov 20190.1250.000.0%0.1250.131,425,597
01 Nov 20190.1250.000.0%0.1150.12517,381,138
31 Oct 20190.125-0.005-3.85%0.1250.1330,261,322
30 Oct 20190.130.0137511.83%0.116250.135,345,571
29 Oct 20190.116250.000.0%0.1050.120.00
28 Oct 20190.116250.0054.49%0.111250.116253,364,026
25 Oct 20190.111250.006255.95%0.0950.111257,418,539
24 Oct 20190.1050.0055.0%0.100.1054,970,452
23 Oct 20190.100.0111.11%0.0850.10543,618,379
22 Oct 20190.090.000.0%0.0850.0910,000
21 Oct 20190.090.000.0%0.090.09140,000
Download more Blue Star Capital Plc Historical Data

Blue Star Capital Plc (BLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1050.11327615,389,883-0.005-4.35%
1 Month0.090.130.0850.11423320,752,7330.0222.22%
3 Months0.10650.130.0650.1080610,487,8150.00353.29%
6 Months0.170.180.0650.1129327,937,224-0.06-35.29%
1 Year0.1750.2250.0650.1376069,467,854-0.065-37.14%
3 Years0.150.690.0650.32901422,544,059-0.04-26.67%
5 Years0.400.690.0650.32443615,442,419-0.29-72.5%
Your Recent History
LSE
BLU
Blue Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 20:31:36