Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.235p 0.22p 0.25p 0.235p 0.235p 0.235p 5,168,247 07:46:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 4.42

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20180.235+0.015+6.82%0.2150.23520,038,378
14 Jun 20180.22+0.005+2.33%0.20499990.226,378,560
13 Jun 20180.215-0.01-4.44%0.210.23517,543,464
12 Jun 20180.2250.000.00%0.2250.2352,059,898
11 Jun 20180.225-0.015-6.25%0.2250.241,177,386
08 Jun 20180.240.000.00%0.2350.245,856,139
07 Jun 20180.24+0.005+2.13%0.2350.247,732,845
06 Jun 20180.2350.000.00%0.2350.24325,000
05 Jun 20180.2350.000.00%0.220.2410,441,144
04 Jun 20180.2350.000.00%0.2350.2356,691,643
01 Jun 20180.235-0.005-2.08%0.2350.2452,130,691
31 May 20180.240.000.00%0.2350.2452,548,771
30 May 20180.24+0.015+6.67%0.2250.2415,577,965
29 May 20180.225+0.005+2.27%0.20499990.2257,694,946
25 May 20180.22-0.03-12.00%0.220.2512,613,718
24 May 20180.250.000.00%0.250.2552,078,039
23 May 20180.250.000.00%0.2450.2554,539,865
22 May 20180.25-0.005-1.96%0.250.284999943,748,119
21 May 20180.2550.000.00%0.2550.2754,987,991
18 May 20180.255+0.005+2.00%0.2350.25521,644,539
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.240.240.2050.22491M20M9M-0.005-2.08%
1 Month0.2550.2850.2050.2365325k44M9M-0.02-7.84%
3 Months0.270.2850.20.2415325k44M12M-0.035-12.96%
6 Months0.540.5850.20.3637325k119M23M-0.305-56.48%
1 Year0.230.690.20.4030325k465M38M0.0052.17%
3 Years0.3250.690.090.35616k465M21M-0.09-27.69%
5 Years0.61.10.090.36301465M14M-0.365-60.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 21:19:48