Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.25p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 4.70

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.250.000.00%0.250.250
21 Jan 20190.250.000.00%0.250.250
18 Jan 20190.250.000.00%0.250.250
17 Jan 20190.250.000.00%0.250.250
16 Jan 20190.250.000.00%0.250.250
15 Jan 20190.250.000.00%0.250.250
14 Jan 20190.250.000.00%0.250.250
11 Jan 20190.250.000.00%0.250.250
10 Jan 20190.250.000.00%0.250.250
09 Jan 20190.250.000.00%0.250.250
08 Jan 20190.250.000.00%0.250.250
07 Jan 20190.250.000.00%0.250.250
04 Jan 20190.250.000.00%0.250.250
03 Jan 20190.250.000.00%0.250.250
02 Jan 20190.250.000.00%0.250.250
31 Dec 20180.250.000.00%0.250.250
28 Dec 20180.250.000.00%0.250.250
27 Dec 20180.250.000.00%0.250.250
24 Dec 20180.250.000.00%0.250.250
21 Dec 20180.250.000.00%0.250.250
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.250.2650.250.25002M2M2M0-
1 Year0.410.410.20.2782324k88M16M-0.16-39.02%
3 Years0.1250.690.090.35598k465M23M0.125100.00%
5 Years0.5750.9750.090.35881465M15M-0.325-56.52%
Your Recent History
LSE
BLU
Blue Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:21:32