Share Name Share Symbol Market Type Share ISIN Share Description
Blue Star Capital LSE:BLU London Ordinary Share GB00B02SSZ25 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.72% 0.285p 0.27p 0.30p 0.295p 0.27p 0.285p 11,851,236 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.0 - 5.36

Blue Star Capital (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.2849999-0.005-1.72%0.270.294999911,851,236
21 Feb 20180.2899999-0.015-4.92%0.28499990.3125,280,028
20 Feb 20180.305+0.025+8.93%0.270.30536,703,829
19 Feb 20180.28-0.025-8.20%0.2750.30520,155,840
16 Feb 20180.305+0.005+1.67%0.29499990.30510,562,467
15 Feb 20180.3-0.01-3.23%0.30.316,798,586
14 Feb 20180.31+0.0200001+6.90%0.28499990.3143,726,154
13 Feb 20180.2899999-0.01-3.33%0.28999990.310,144,812
12 Feb 20180.3+0.0050001+1.69%0.28999990.319999930,496,670
09 Feb 20180.2949999-0.02-6.35%0.28499990.314999922,423,053
08 Feb 20180.3149999+0.0099999+3.28%0.29499990.319999926,729,948
07 Feb 20180.305-0.005-1.61%0.29499990.324999922,505,736
06 Feb 20180.31-0.01-3.13%0.28499990.319999937,429,241
05 Feb 20180.3199999-0.025-7.25%0.3050.3439,798,809
02 Feb 20180.3449999-0.01-2.82%0.32499990.354999941,635,401
01 Feb 20180.3549999-0.005-1.39%0.340.389999952,359,667
31 Jan 20180.360.000.00%0.330.37587,766,555
30 Jan 20180.36-0.035-8.86%0.35499990.39537,114,998
29 Jan 20180.395+0.0100001+2.60%0.3750.39540,444,702
26 Jan 20180.3849999-0.005-1.28%0.3750.389999927,353,627
25 Jan 20180.3899999-0.01-2.50%0.37999990.40521,355,404
24 Jan 20180.4-0.01-2.44%0.3950.409999923,622,972
23 Jan 20180.4099999-0.01-2.38%0.38999990.409999921,946,582
Download more Blue Star Capital Historical Data

Blue Star Capital (BLU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.310.270.29587M37M20M-0.025-8.06%
1 Month0.40.4050.270.33417M88M32M-0.115-28.75%
3 Months0.350.690.270.49817M375M62M-0.065-18.57%
6 Months0.390.690.270.44224M375M45M-0.105-26.92%
1 Year0.1650.690.130.387228k465M39M0.1272.73%
3 Years0.3750.690.090.36676k465M20M-0.09-24.00%
5 Years0.551.10.090.37411465M13M-0.265-48.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 04:44:46