We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing Plc | LSE:BMY | London | Ordinary Share | GB0033147751 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.88% | 542.00 | 536.00 | 540.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 546.00 | 526.00 | 526.00 | 122,221 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books: Pubg, Pubg & Printing | 264.1M | 20.24M | 0.2497 | 21.63 | 437.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 532.00 | 12.00 | 2.31% | 518.00 | 532.00 | 195,998 |
| 07 May 2024 | 520.00 | -10.00 | -1.89% | 516.00 | 546.00 | 236,872 |
| 03 May 2024 | 530.00 | -6.00 | -1.12% | 526.00 | 540.00 | 60,007 |
| 02 May 2024 | 536.00 | -4.00 | -0.74% | 532.00 | 550.00 | 64,161 |
| 01 May 2024 | 540.00 | 6.00 | 1.12% | 532.00 | 544.00 | 40,055 |
| 30 Apr 2024 | 534.00 | -10.00 | -1.84% | 532.00 | 556.00 | 59,093 |
| 29 Apr 2024 | 544.00 | -2.00 | -0.37% | 540.00 | 546.00 | 40,366 |
| 26 Apr 2024 | 546.00 | 10.00 | 1.87% | 536.00 | 546.00 | 25,460 |
| 25 Apr 2024 | 536.00 | -20.00 | -3.60% | 532.00 | 556.00 | 85,175 |
| 24 Apr 2024 | 556.00 | 2.00 | 0.36% | 536.00 | 564.00 | 84,531 |
| 23 Apr 2024 | 554.00 | -20.00 | -3.48% | 554.00 | 580.00 | 428,723 |
| 22 Apr 2024 | 574.00 | 18.00 | 3.24% | 564.00 | 576.00 | 398,935 |
| 19 Apr 2024 | 556.00 | 8.00 | 1.46% | 548.00 | 564.00 | 141,427 |
| 18 Apr 2024 | 548.00 | 2.00 | 0.37% | 544.00 | 550.00 | 230,503 |
| 17 Apr 2024 | 546.00 | -6.00 | -1.09% | 542.00 | 552.00 | 46,242 |
| 16 Apr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 562.00 | 299,615 |
| 15 Apr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 554.00 | 266,907 |
| 12 Apr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 558.00 | 55,008 |
| 11 Apr 2024 | 552.00 | 18.00 | 3.37% | 534.00 | 558.00 | 132,318 |
| 10 Apr 2024 | 534.00 | 10.00 | 1.91% | 510.00 | 534.00 | 131,482 |
| 09 Apr 2024 | 524.00 | -2.00 | -0.38% | 524.00 | 524.00 | 29,230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 550.00 | 516.00 | 527.14 | 139,260 | -8.00 | -1.45% |
| 1 Month | 534.00 | 580.00 | 516.00 | 549.27 | 152,179 | 8.00 | 1.50% |
| 3 Months | 537.00 | 580.00 | 510.00 | 543.85 | 119,310 | 5.00 | 0.93% |
| 6 Months | 412.50 | 580.00 | 400.50 | 502.65 | 110,330 | 129.50 | 31.39% |
| 1 Year | 437.00 | 580.00 | 376.00 | 461.45 | 122,486 | 105.00 | 24.03% |
| 3 Years | 312.00 | 580.00 | 292.00 | 421.23 | 133,846 | 230.00 | 73.72% |
| 5 Years | 237.00 | 580.00 | 165.00 | 351.10 | 133,284 | 305.00 | 128.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
