Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bloomsbury Pub. LSE:BMY London Ordinary Share GB0033147751 ORD 1.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +3.38% 214.00p 213.00p 215.00p 217.00p 210.00p 210.00p 372,901 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 161.5 11.6 12.2 17.6 161.20

Bloomsbury Publishing (BMY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019214+7.00+3.38%210217372,901
17 Jan 2019207-1.00-0.48%20420966,979
16 Jan 20192080.000.00%20320933,126
15 Jan 2019208-4.00-1.89%20821557,058
14 Jan 2019212+5.00+2.42%20821239,492
11 Jan 2019207-2.00-0.96%20620924,257
10 Jan 2019209+4.50+2.20%202209758,722
09 Jan 2019204.5-1.50-0.73%204.5209185,822
08 Jan 2019206+2.00+0.98%20020944,402
07 Jan 2019204+4.00+2.00%199.520855,852
04 Jan 20192000.000.00%19620910,824
03 Jan 2019200+1.00+0.50%19520888,355
02 Jan 2019199-3.00-1.49%19520076,230
31 Dec 20182020.000.00%20020336,491
28 Dec 2018202-1.00-0.49%20120310,918
27 Dec 2018203+3.00+1.50%194205112,741
24 Dec 20182000.000.00%20020514,301
21 Dec 2018200-2.00-0.99%200210105,755
Download more Bloomsbury Pub. Historical Data

Bloomsbury Pub. (BMY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209217203208.302124k373k44k52.39%
1 Month210217194206.010111k759k101k41.90%
3 Months195.5225190203.619511k759k106k18.59.46%
6 Months243243187209.00244k759k83k-29-11.93%
1 Year191.5257150207.807348759k81k22.511.75%
3 Years145257140171.9550488M109k6947.59%
5 Years168257140170.004918M97k4627.38%
Your Recent History
LSE
BMY
Bloomsbury..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:13:59