We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing Plc | LSE:BMY | London | Ordinary Share | GB0033147751 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 1.87% | 546.00 | 542.00 | 548.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 546.00 | 536.00 | 538.00 | 25,763 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books: Pubg, Pubg & Printing | 264.1M | 20.24M | 0.2497 | 21.71 | 439.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 546.00 | 10.00 | 1.87% | 536.00 | 546.00 | 25,460 |
| 25 Apr 2024 | 536.00 | -20.00 | -3.60% | 532.00 | 556.00 | 85,175 |
| 24 Apr 2024 | 556.00 | 2.00 | 0.36% | 536.00 | 564.00 | 84,531 |
| 23 Apr 2024 | 554.00 | -20.00 | -3.48% | 554.00 | 580.00 | 428,723 |
| 22 Apr 2024 | 574.00 | 18.00 | 3.24% | 564.00 | 576.00 | 398,935 |
| 19 Apr 2024 | 556.00 | 8.00 | 1.46% | 548.00 | 564.00 | 141,427 |
| 18 Apr 2024 | 548.00 | 2.00 | 0.37% | 544.00 | 550.00 | 230,503 |
| 17 Apr 2024 | 546.00 | -6.00 | -1.09% | 542.00 | 552.00 | 46,242 |
| 16 Apr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 562.00 | 299,615 |
| 15 Apr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 554.00 | 266,907 |
| 12 Apr 2024 | 552.00 | 0.00 | 0.00% | 550.00 | 558.00 | 55,008 |
| 11 Apr 2024 | 552.00 | 18.00 | 3.37% | 534.00 | 558.00 | 132,318 |
| 10 Apr 2024 | 534.00 | 10.00 | 1.91% | 510.00 | 534.00 | 131,482 |
| 09 Apr 2024 | 524.00 | -2.00 | -0.38% | 524.00 | 524.00 | 29,230 |
| 08 Apr 2024 | 526.00 | 6.00 | 1.15% | 520.00 | 530.00 | 79,874 |
| 05 Apr 2024 | 520.00 | 2.00 | 0.39% | 510.00 | 520.00 | 55,887 |
| 04 Apr 2024 | 518.00 | -2.00 | -0.38% | 512.00 | 524.00 | 99,271 |
| 03 Apr 2024 | 520.00 | 2.00 | 0.39% | 510.00 | 530.00 | 87,883 |
| 02 Apr 2024 | 518.00 | -10.00 | -1.89% | 518.00 | 530.00 | 98,272 |
| 28 Mar 2024 | 528.00 | 8.00 | 1.54% | 521.00 | 529.00 | 90,021 |
| 27 Mar 2024 | 520.00 | -14.00 | -2.62% | 514.00 | 544.00 | 127,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 548.00 | 580.00 | 532.00 | 560.06 | 227,758 | -2.00 | -0.36% |
| 1 Month | 526.00 | 580.00 | 510.00 | 548.87 | 152,849 | 20.00 | 3.80% |
| 3 Months | 481.00 | 580.00 | 470.00 | 537.07 | 127,844 | 65.00 | 13.51% |
| 6 Months | 412.00 | 580.00 | 386.00 | 491.67 | 114,217 | 134.00 | 32.52% |
| 1 Year | 450.00 | 580.00 | 376.00 | 459.65 | 121,522 | 96.00 | 21.33% |
| 3 Years | 304.00 | 580.00 | 292.00 | 419.87 | 133,218 | 242.00 | 79.61% |
| 5 Years | 230.00 | 580.00 | 165.00 | 348.88 | 134,440 | 316.00 | 137.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
