We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing Plc | LSE:BMY | London | Ordinary Share | GB0033147751 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.30% | 658.00 | 656.00 | 660.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 662.00 | 630.00 | 630.00 | 41,625 | 12:04:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books: Pubg, Pubg & Printing | 342.65M | 32.3M | 0.3957 | 16.68 | 538.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 660.00 | -6.00 | -0.90% | 638.00 | 660.00 | 119,097 |
| 31 Jan 2025 | 666.00 | 12.00 | 1.83% | 648.00 | 680.00 | 127,340 |
| 30 Jan 2025 | 654.00 | 14.00 | 2.19% | 636.00 | 660.00 | 85,675 |
| 29 Jan 2025 | 640.00 | -14.00 | -2.14% | 638.00 | 654.00 | 234,846 |
| 28 Jan 2025 | 654.00 | 8.00 | 1.24% | 646.00 | 656.00 | 754,939 |
| 27 Jan 2025 | 646.00 | -26.00 | -3.87% | 644.00 | 668.00 | 368,481 |
| 24 Jan 2025 | 672.00 | 18.00 | 2.75% | 648.00 | 688.00 | 653,038 |
| 23 Jan 2025 | 654.00 | 4.00 | 0.62% | 648.00 | 658.00 | 143,739 |
| 22 Jan 2025 | 650.00 | 4.00 | 0.62% | 644.00 | 660.00 | 192,832 |
| 21 Jan 2025 | 646.00 | 8.00 | 1.25% | 636.00 | 650.00 | 203,699 |
| 20 Jan 2025 | 638.00 | -2.00 | -0.31% | 632.00 | 648.00 | 95,820 |
| 17 Jan 2025 | 640.00 | 0.00 | 0.00% | 624.00 | 640.00 | 158,878 |
| 16 Jan 2025 | 640.00 | 6.00 | 0.95% | 626.00 | 640.00 | 140,830 |
| 15 Jan 2025 | 634.00 | 26.00 | 4.28% | 608.00 | 640.00 | 183,810 |
| 14 Jan 2025 | 608.00 | 6.00 | 1.00% | 594.00 | 612.00 | 119,995 |
| 13 Jan 2025 | 602.00 | -18.00 | -2.90% | 596.00 | 630.00 | 221,930 |
| 10 Jan 2025 | 620.00 | -22.00 | -3.43% | 610.00 | 656.00 | 389,936 |
| 09 Jan 2025 | 642.00 | 10.00 | 1.58% | 624.00 | 650.00 | 169,098 |
| 08 Jan 2025 | 632.00 | -24.00 | -3.66% | 610.00 | 660.00 | 698,591 |
| 07 Jan 2025 | 656.00 | -8.00 | -1.20% | 652.00 | 668.00 | 295,813 |
| 06 Jan 2025 | 664.00 | -8.00 | -1.19% | 658.00 | 676.00 | 625,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 646.00 | 680.00 | 630.00 | 653.21 | 264,379 | 12.00 | 1.86% |
| 1 Month | 662.00 | 688.00 | 594.00 | 644.45 | 267,919 | -4.00 | -0.60% |
| 3 Months | 710.00 | 710.00 | 594.00 | 664.86 | 324,526 | -52.00 | -7.32% |
| 6 Months | 712.00 | 766.00 | 594.00 | 677.46 | 243,346 | -54.00 | -7.58% |
| 1 Year | 477.50 | 766.00 | 470.00 | 649.95 | 213,409 | 180.50 | 37.80% |
| 3 Years | 371.00 | 766.00 | 321.00 | 522.06 | 166,742 | 287.00 | 77.36% |
| 5 Years | 285.00 | 766.00 | 165.00 | 446.31 | 145,452 | 373.00 | 130.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
