We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing Plc | LSE:BMY | London | Ordinary Share | GB0033147751 | ORD 1.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.18% | 684.00 | 678.00 | 686.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 686.00 | 650.00 | 674.00 | 2,064,001 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Books: Pubg, Pubg & Printing | 342.65M | 32.3M | 0.3957 | 17.24 | 551.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 684.00 | 8.00 | 1.18% | 650.00 | 686.00 | 2,043,751 |
| 19 Dec 2024 | 676.00 | -6.00 | -0.88% | 672.00 | 680.00 | 243,033 |
| 18 Dec 2024 | 682.00 | 2.00 | 0.29% | 680.00 | 688.00 | 330,853 |
| 17 Dec 2024 | 680.00 | -2.00 | -0.29% | 676.00 | 684.00 | 456,742 |
| 16 Dec 2024 | 682.00 | -16.00 | -2.29% | 670.00 | 698.00 | 87,271 |
| 13 Dec 2024 | 698.00 | 0.00 | 0.00% | 690.00 | 702.00 | 101,623 |
| 12 Dec 2024 | 698.00 | 28.00 | 4.18% | 672.00 | 700.00 | 322,508 |
| 11 Dec 2024 | 670.00 | 8.00 | 1.21% | 648.00 | 670.00 | 1,975,992 |
| 10 Dec 2024 | 662.00 | 0.00 | 0.00% | 656.00 | 666.00 | 88,435 |
| 09 Dec 2024 | 662.00 | -8.00 | -1.19% | 648.00 | 670.00 | 49,992 |
| 06 Dec 2024 | 670.00 | 6.00 | 0.90% | 656.00 | 670.00 | 257,716 |
| 05 Dec 2024 | 664.00 | -4.00 | -0.60% | 658.00 | 672.00 | 128,319 |
| 04 Dec 2024 | 668.00 | -6.00 | -0.89% | 658.00 | 672.00 | 142,038 |
| 03 Dec 2024 | 674.00 | 2.00 | 0.30% | 648.00 | 678.00 | 464,404 |
| 02 Dec 2024 | 672.00 | 8.00 | 1.20% | 660.00 | 672.00 | 161,316 |
| 29 Nov 2024 | 664.00 | -6.00 | -0.90% | 662.00 | 680.00 | 121,078 |
| 28 Nov 2024 | 670.00 | 10.00 | 1.52% | 660.00 | 674.00 | 276,600 |
| 27 Nov 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 668.00 | 172,220 |
| 26 Nov 2024 | 660.00 | -12.00 | -1.79% | 644.00 | 672.00 | 308,945 |
| 25 Nov 2024 | 672.00 | 12.00 | 1.82% | 648.00 | 676.00 | 1,381,650 |
| 22 Nov 2024 | 660.00 | 6.00 | 0.92% | 638.00 | 672.00 | 622,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 692.00 | 702.00 | 650.00 | 681.39 | 243,904 | -8.00 | -1.16% |
| 1 Month | 638.00 | 702.00 | 638.00 | 670.93 | 396,004 | 46.00 | 7.21% |
| 3 Months | 664.00 | 766.00 | 636.00 | 683.31 | 280,108 | 20.00 | 3.01% |
| 6 Months | 616.00 | 766.00 | 600.00 | 686.32 | 244,241 | 68.00 | 11.04% |
| 1 Year | 478.00 | 766.00 | 450.50 | 640.34 | 186,471 | 206.00 | 43.10% |
| 3 Years | 355.00 | 766.00 | 318.00 | 508.26 | 158,712 | 329.00 | 92.68% |
| 5 Years | 285.00 | 766.00 | 165.00 | 433.97 | 140,511 | 399.00 | 140.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
