We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Block Energy Plc | LSE:BLOE | London | Ordinary Share | GB00BF3TBT48 | ORD SHS GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 1.60 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 8.26M | -1.61M | -0.0024 | -6.88 | 11.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.65 | -0.10 | -5.71% | 1.60 | 1.80 | 2,207,432 |
| 29 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.65 | 1.80 | 4,870,649 |
| 26 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.875 | 3,196,660 |
| 25 Apr 2024 | 1.80 | 0.03 | 1.41% | 1.775 | 1.95 | 5,342,972 |
| 24 Apr 2024 | 1.775 | 0.10 | 5.97% | 1.675 | 1.975 | 10,466,451 |
| 23 Apr 2024 | 1.675 | 0.18 | 11.67% | 1.50 | 1.75 | 3,568,019 |
| 22 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1,128,390 |
| 19 Apr 2024 | 1.50 | 0.10 | 7.14% | 1.40 | 1.55 | 5,984,319 |
| 18 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 2,938,231 |
| 17 Apr 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.50 | 6,504,972 |
| 16 Apr 2024 | 1.35 | 0.20 | 17.39% | 1.10 | 1.35 | 7,176,020 |
| 15 Apr 2024 | 1.15 | 0.05 | 4.55% | 1.05 | 1.15 | 2,967,599 |
| 12 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 190,609 |
| 11 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,259,303 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 5,483,948 |
| 09 Apr 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.15 | 3,980,424 |
| 08 Apr 2024 | 1.15 | 0.18 | 17.95% | 0.975 | 1.15 | 8,929,674 |
| 05 Apr 2024 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 634,768 |
| 04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 2,440,487 |
| 03 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 789,409 |
| 02 Apr 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 3,019,949 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.675 | 1.975 | 1.60 | 1.77 | 5,216,833 | -0.025 | -1.49% |
| 1 Month | 0.95 | 1.975 | 0.95 | 1.43 | 4,103,017 | 0.70 | 73.68% |
| 3 Months | 0.975 | 1.975 | 0.825 | 1.24 | 2,452,023 | 0.675 | 69.23% |
| 6 Months | 1.00 | 1.975 | 0.675 | 1.14 | 1,721,102 | 0.65 | 65.00% |
| 1 Year | 1.45 | 1.975 | 0.675 | 1.16 | 1,453,960 | 0.20 | 13.79% |
| 3 Years | 2.60 | 3.20 | 0.675 | 1.57 | 2,197,603 | -0.95 | -36.54% |
| 5 Years | 14.375 | 17.80 | 0.675 | 3.91 | 3,120,045 | -12.73 | -88.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
