Share Name Share Symbol Market Type Share ISIN Share Description
Block Energy Plc LSE:BLOE London Ordinary Share GB00BF3TBT48 ORD SHS GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -38.46% 1.60 1.50 1.70 2.20 1.55 2.20 30,581,179 13:05:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -1.4 -1.2 - 6

Block Energy (BLOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 20202.60-0.15-5.45%2.602.803,228,108
03 Apr 20202.750.103.77%2.702.751,847,351
02 Apr 20202.650.156.0%2.502.655,257,288
01 Apr 20202.50-0.20-7.41%2.452.702,526,519
31 Mar 20202.700.4017.39%2.352.754,446,981
30 Mar 20202.30-0.10-4.17%2.302.4012,840,131
27 Mar 20202.40-1.00-29.41%2.403.4012,843,720
26 Mar 20203.401.2054.55%2.353.5549,343,003
25 Mar 20202.200.000.0%2.202.202,678,146
24 Mar 20202.200.3015.79%2.002.201,049,453
23 Mar 20201.90-0.40-17.39%1.902.151,035,957
20 Mar 20202.300.4524.32%1.852.303,787,247
19 Mar 20201.850.000.0%1.651.857,323,046
18 Mar 20201.85-0.20-9.76%1.851.955,760,240
17 Mar 20202.05-0.35-14.58%1.852.4515,214,557
16 Mar 20202.40-0.60-20.0%2.302.958,470,499
13 Mar 20203.000.000.0%2.853.006,628,278
12 Mar 20203.00-0.35-10.45%2.853.152,611,888
11 Mar 20203.35-0.05-1.47%3.353.40825,525
10 Mar 20203.400.000.0%3.403.551,484,724
09 Mar 20203.40-1.15-25.27%3.304.309,749,846
Download more Block Energy Plc Historical Data

Block Energy Plc (BLOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.801.552.643,461,249-0.75-31.91%
1 Month3.553.551.552.717,460,133-1.95-54.93%
3 Months4.355.651.553.545,332,696-2.75-63.22%
6 Months4.459.351.554.444,270,579-2.85-64.04%
1 Year8.6517.801.558.325,650,332-7.05-81.5%
3 Years5.0017.801.557.603,869,596-3.40-68.0%
5 Years5.0017.801.557.603,869,596-3.40-68.0%
ADVFN Advertorial
Your Recent History
LSE
BLOE
Block Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 12:29:50