Share Name Share Symbol Market Type Share ISIN Share Description
Block Energy Plc LSE:BLOE London Ordinary Share GB00BF3TBT48 ORD SHS GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.85 22.08% 4.70 4.60 4.80 4.70 3.85 3.85 16,991,459 11:45:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -1.4 -1.2 - 19

Block Energy (BLOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20203.85-0.15-3.75%3.854.15972,591
13 Feb 20204.000.205.26%3.804.052,997,898
12 Feb 20203.80-0.05-1.3%3.804.051,416,151
11 Feb 20203.850.256.94%3.604.108,058,073
10 Feb 20203.600.051.41%3.553.853,546,269
07 Feb 20203.55-0.05-1.39%3.403.852,153,589
06 Feb 20203.60-0.10-2.7%3.503.852,085,228
05 Feb 20203.700.000.0%3.503.702,390,483
04 Feb 20203.70-0.25-6.33%3.703.984,251,464
03 Feb 20203.95-0.05-1.25%3.954.252,814,733
31 Jan 20204.00-0.10-2.44%3.904.351,499,195
30 Jan 20204.100.000.0%4.104.352,097,229
29 Jan 20204.10-0.50-10.87%4.054.608,018,311
28 Jan 20204.60-0.30-6.12%4.605.152,496,604
27 Jan 20204.90-0.30-5.77%4.905.557,636,062
24 Jan 20205.200.204.0%5.005.201,876,904
23 Jan 20205.000.000.0%5.005.05553,283
22 Jan 20205.00-0.20-3.85%5.005.203,767,915
21 Jan 20205.200.357.22%4.855.203,055,327
20 Jan 20204.85-0.15-3.0%4.855.101,265,941
17 Jan 20205.000.000.0%4.755.155,365,207
Download more Block Energy Plc Historical Data

Block Energy Plc (BLOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.554.703.553.823,398,1961.1532.39%
1 Month5.005.553.404.223,147,663-0.30-6.0%
3 Months5.255.903.404.662,782,475-0.55-10.48%
6 Months6.709.353.405.583,271,814-2.00-29.85%
1 Year4.0517.803.208.965,373,0640.6516.05%
3 Years5.0017.802.558.263,647,877-0.30-6.0%
5 Years5.0017.802.558.263,647,877-0.30-6.0%
Your Recent History
LSE
BLOE
Block Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 12:01:45