Share Name Share Symbol Market Type Share ISIN Share Description
Block Energy Plc LSE:BLOE London Ordinary Share GB00BF3TBT48 ORD SHS GBP0.0025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.04% 4.75 4.60 4.70 4.80 4.55 4.80 2,749,665 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -1.4 -1.2 - 18

Block Energy (BLOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20194.75-0.05-1.04%4.555.002,749,665
10 Dec 20194.80-0.20-4.0%4.805.151,739,240
09 Dec 20195.00-0.15-2.91%4.955.251,948,042
06 Dec 20195.15-0.05-0.96%5.155.501,676,147
05 Dec 20195.20-0.05-0.95%5.205.601,334,142
04 Dec 20195.25-0.15-2.78%5.255.701,621,492
03 Dec 20195.400.152.86%5.155.453,523,314
02 Dec 20195.25-0.25-4.55%5.155.902,473,171
29 Nov 20195.500.203.77%5.055.505,894,963
28 Nov 20195.300.000.0%5.305.602,644,432
27 Nov 20195.300.152.91%5.055.402,550,666
26 Nov 20195.150.000.0%4.805.403,035,569
25 Nov 20195.15-0.10-1.9%5.155.35729,563
22 Nov 20195.250.255.0%4.855.454,653,618
21 Nov 20195.00-0.10-1.96%4.955.101,163,231
20 Nov 20195.10-0.15-2.86%5.105.451,086,141
19 Nov 20195.25-0.05-0.94%5.005.703,731,698
18 Nov 20195.30-0.15-2.75%5.305.901,903,962
15 Nov 20195.450.050.93%5.355.652,362,664
14 Nov 20195.40-0.10-1.82%5.356.004,577,563
13 Nov 20195.50-0.55-9.09%5.506.051,830,580
12 Nov 20196.05-0.10-1.63%6.006.406,473,322
Download more Block Energy Plc Historical Data

Block Energy Plc (BLOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.455.704.555.071,663,813-0.70-12.84%
1 Month6.056.054.555.282,524,010-1.30-21.49%
3 Months6.959.353.855.823,726,435-2.20-31.65%
6 Months11.6514.603.858.444,705,743-6.90-59.23%
1 Year2.6017.802.559.095,149,1302.1582.69%
3 Years5.0017.802.558.603,747,484-0.25-5.0%
5 Years5.0017.802.558.603,747,484-0.25-5.0%
Your Recent History
LSE
BLOE
Block Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 02:42:08