We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Block Energy Plc | LSE:BLOE | London | Ordinary Share | GB00BF3TBT48 | ORD SHS GBP0.0025 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -6.45% | 0.725 | 0.70 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.775 | 0.725 | 0.775 | 1,228,366 | 15:06:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 8.37M | -2.21M | -0.0031 | -2.32 | 5.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.725 | -0.05 | -6.45% | 0.725 | 0.775 | 1,228,366 |
| 11 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 97,508 |
| 10 Dec 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 1,158,993 |
| 09 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.875 | 1,753,688 |
| 06 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 819,488 |
| 05 Dec 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.80 | 1,488,641 |
| 04 Dec 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 1,726,010 |
| 03 Dec 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 2,830,065 |
| 02 Dec 2024 | 0.80 | -0.05 | -5.88% | 0.775 | 0.85 | 4,196,835 |
| 29 Nov 2024 | 0.85 | 0.10 | 13.33% | 0.825 | 0.90 | 4,596,606 |
| 28 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.90 | 25,409,988 |
| 27 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 1,760,647 |
| 26 Nov 2024 | 0.75 | 0.025 | 3.45% | 0.75 | 0.75 | 790,900 |
| 25 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 241,483 |
| 22 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 4,928,322 |
| 21 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 175,812 |
| 20 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.74 | 326,878 |
| 19 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 753,551 |
| 18 Nov 2024 | 0.725 | -0.05 | -6.45% | 0.725 | 0.775 | 521,282 |
| 15 Nov 2024 | 0.775 | -0.025 | -3.13% | 0.775 | 0.80 | 1,027,035 |
| 14 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 1,483,978 |
| 13 Nov 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 451,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.775 | 0.875 | 0.725 | 0.794094 | 1,063,664 | -0.05 | -6.45% |
| 1 Month | 0.80 | 0.90 | 0.725 | 0.766833 | 2,804,386 | -0.075 | -9.38% |
| 3 Months | 0.825 | 0.925 | 0.725 | 0.795356 | 1,565,352 | -0.10 | -12.12% |
| 6 Months | 1.225 | 1.275 | 0.725 | 0.87308 | 1,142,914 | -0.50 | -40.82% |
| 1 Year | 0.75 | 1.975 | 0.675 | 1.09 | 1,457,751 | -0.025 | -3.33% |
| 3 Years | 0.925 | 2.40 | 0.675 | 1.28 | 1,854,166 | -0.20 | -21.62% |
| 5 Years | 4.65 | 5.65 | 0.675 | 2.14 | 2,546,989 | -3.93 | -84.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
