We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | LSE:BGLP | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.90 | 46.80 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.90 | 48.90 | 48.90 | 6,992 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -70.9M | -72.33M | -0.1633 | -3.49 | 252.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 6,992 |
| 02 May 2024 | 48.90 | -0.80 | -1.61% | 47.20 | 48.90 | 519,438 |
| 01 May 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 59,542 |
| 30 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 69,787 |
| 29 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 311,975 |
| 26 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 39,039 |
| 25 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 56,648 |
| 24 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 372,013 |
| 23 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.80 | 90,941 |
| 22 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 51.00 | 20,734 |
| 19 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 44,874 |
| 18 Apr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 4,902 |
| 17 Apr 2024 | 49.70 | -0.70 | -1.39% | 49.70 | 50.40 | 65,212 |
| 16 Apr 2024 | 50.40 | 0.40 | 0.80% | 50.40 | 50.40 | 79,717 |
| 15 Apr 2024 | 50.00 | -0.40 | -0.79% | 50.00 | 50.40 | 63,276 |
| 12 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 35,161 |
| 11 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 1,042 |
| 10 Apr 2024 | 50.40 | -1.10 | -2.14% | 50.40 | 50.40 | 159,261 |
| 09 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 19,735 |
| 08 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 147,752 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 14,618 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 48,465 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.70 | 49.80 | 47.20 | 49.28 | 199,956 | -0.80 | -1.61% |
| 1 Month | 51.50 | 51.50 | 47.20 | 49.76 | 108,783 | -2.60 | -5.05% |
| 3 Months | 49.50 | 52.00 | 47.20 | 50.43 | 69,880 | -0.60 | -1.21% |
| 6 Months | 48.50 | 52.50 | 47.20 | 50.73 | 58,095 | 0.40 | 0.82% |
| 1 Year | 62.50 | 62.50 | 47.20 | 52.16 | 50,182 | -13.60 | -21.76% |
| 3 Years | 69.00 | 73.00 | 47.20 | 58.61 | 39,696 | -20.10 | -29.13% |
| 5 Years | 71.00 | 76.00 | 42.00 | 58.93 | 35,635 | -22.10 | -31.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
