Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Loan Financing Limited LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 58.00 53.00 63.00 58.00 58.00 58.00 12,922 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Blackstone Loan Financing (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202158.000.000.0%58.0058.0012,922
04 Mar 202158.000.000.0%58.0058.0098,947
03 Mar 202158.00-3.00-4.92%58.0058.001,758
02 Mar 202161.003.005.17%58.0061.0017,500
01 Mar 202158.000.000.0%58.0058.00139,304
26 Feb 202158.000.000.0%58.0058.000.00
25 Feb 202158.000.000.0%58.0058.000.00
24 Feb 202158.000.000.0%58.0058.0017,003
23 Feb 202158.000.000.0%58.0058.000.00
22 Feb 202158.000.000.0%58.0058.0022,806
19 Feb 202158.000.000.0%58.0058.000.00
18 Feb 202158.000.000.0%58.0058.000.00
17 Feb 202158.001.001.75%57.0058.000.00
16 Feb 202157.00-3.00-5.0%57.0057.0054,233
15 Feb 202160.003.005.26%57.0060.00100,500
12 Feb 202157.000.000.0%57.0057.0034,085
11 Feb 202157.000.000.0%57.0057.001,500
10 Feb 202157.000.000.0%57.0057.00169,354
09 Feb 202157.000.000.0%57.0057.003,000
08 Feb 202157.000.000.0%57.0057.0085,164
Download more Blackstone Loan Financing Limited Historical Data

Blackstone Loan Financing Limited (BGLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0061.0058.0058.2064,3770.000.0%
1 Month57.5061.0057.0057.8851,3110.500.87%
3 Months60.0061.0057.0058.6843,854-2.00-3.33%
6 Months55.5061.0050.8057.9734,9202.504.5%
1 Year68.0068.2542.0054.4229,497-10.00-14.71%
3 Years83.0084.2542.0064.2523,313-25.00-30.12%
5 Years91.2594.5042.0067.1022,367-33.25-36.44%
ADVFN Advertorial
Your Recent History
LSE
BGLP
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 05:53:30