Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Loan Financing Limited LSE:BGLP London Ordinary Share JE00BNCB5T53 ORD NPV (GBP)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 69.00 66.00 72.00 69.00 69.00 69.00 504 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Blackstone Loan Financing (BGLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 202169.000.000.0%69.0069.007,560
21 Jun 202169.000.000.0%69.0069.004,731
18 Jun 202169.000.000.0%69.0069.000.00
17 Jun 202169.000.000.0%69.0069.007,785
16 Jun 202169.000.000.0%69.0069.000.00
15 Jun 202169.000.500.73%67.5069.0014,640
14 Jun 202168.500.000.0%68.5068.500.00
11 Jun 202168.500.000.0%68.5068.502,674
10 Jun 202168.500.000.0%68.5068.506,773
09 Jun 202168.500.000.0%68.5068.500.00
08 Jun 202168.500.000.0%68.5068.500.00
07 Jun 202168.500.000.0%68.5068.5016,197
04 Jun 202168.500.000.0%68.5068.505,890
03 Jun 202168.500.000.0%68.5068.500.00
02 Jun 202168.500.000.0%68.5068.5051,095
01 Jun 202168.500.000.0%68.5068.5015,284
28 May 202168.500.000.0%68.5068.5051,410
27 May 202168.50-1.50-2.14%68.5070.000.00
26 May 202170.000.000.0%70.0070.000.00
25 May 202170.000.000.0%70.0070.000.00
24 May 202170.00-3.00-4.11%70.0070.0015,570
Download more Blackstone Loan Financing Limited Historical Data

Blackstone Loan Financing Limited (BGLP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.0069.0069.0069.006,6920.000.0%
1 Month68.5069.0067.5068.5916,7310.500.73%
3 Months62.0073.0062.0067.0330,4427.0011.29%
6 Months60.2573.0057.0061.4841,0068.7514.52%
1 Year58.5073.0050.8060.4231,99710.5017.95%
3 Years79.7579.7542.0062.9724,711-10.75-13.48%
5 Years91.2594.5042.0066.6723,805-22.25-24.38%
ADVFN Advertorial
Your Recent History
LSE
BGLP
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 15:03:33