We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | LSE:BGLP | London | Ordinary Share | JE00BSMSML25 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.61% | 59.00 | 56.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.00 | 58.00 | 58.00 | 98,886 | 08:29:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 61.38M | 59.35M | 0.1341 | 5.37 | 254.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 59.00 | 1.50 | 2.61% | 58.00 | 59.00 | 98,886 |
| 07 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 63,335 |
| 06 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 5,000 |
| 05 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 28,117 |
| 04 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 01 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 92,334 |
| 31 Oct 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 1,358 |
| 30 Oct 2024 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 62,384 |
| 29 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,515 |
| 28 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 7,166 |
| 25 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.50 | 2,924 |
| 24 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.50 | 2,228 |
| 23 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.50 | 114,041 |
| 22 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.50 | 3 |
| 21 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.50 | 272,145 |
| 18 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 58.50 | 38,053 |
| 17 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 22,078 |
| 16 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 60.00 | 94,001 |
| 15 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 60.00 | 5,971 |
| 14 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.50 | 92,302 |
| 11 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 4,256 |
| 10 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 1,181 |
| 09 Oct 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 59.00 | 57.50 | 57.50 | 37,757 | 1.50 | 2.61% |
| 1 Month | 57.00 | 60.00 | 57.00 | 57.14 | 45,561 | 2.00 | 3.51% |
| 3 Months | 58.00 | 60.00 | 57.00 | 57.05 | 45,712 | 1.00 | 1.72% |
| 6 Months | 49.40 | 60.00 | 48.30 | 54.45 | 70,589 | 9.60 | 19.43% |
| 1 Year | 48.50 | 60.00 | 47.20 | 52.90 | 62,160 | 10.50 | 21.65% |
| 3 Years | 67.50 | 68.75 | 47.20 | 56.78 | 41,507 | -8.50 | -12.59% |
| 5 Years | 66.50 | 73.00 | 42.00 | 57.62 | 32,529 | -7.50 | -11.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
