PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | LSE:BGLP | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 69.00 | 66.00 | 72.00 | 69.00 | 69.00 | 69.00 | 504 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Blackstone Loan Financing (BGLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jun 2021 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 7,560 |
| 21 Jun 2021 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 4,731 |
| 18 Jun 2021 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 0.00 |
| 17 Jun 2021 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 7,785 |
| 16 Jun 2021 | 69.00 | 0.00 | 0.0% | 69.00 | 69.00 | 0.00 |
| 15 Jun 2021 | 69.00 | 0.50 | 0.73% | 67.50 | 69.00 | 14,640 |
| 14 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 0.00 |
| 11 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 2,674 |
| 10 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 6,773 |
| 09 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 0.00 |
| 08 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 0.00 |
| 07 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 16,197 |
| 04 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 5,890 |
| 03 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 0.00 |
| 02 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 51,095 |
| 01 Jun 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 15,284 |
| 28 May 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 51,410 |
| 27 May 2021 | 68.50 | -1.50 | -2.14% | 68.50 | 70.00 | 0.00 |
| 26 May 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 25 May 2021 | 70.00 | 0.00 | 0.0% | 70.00 | 70.00 | 0.00 |
| 24 May 2021 | 70.00 | -3.00 | -4.11% | 70.00 | 70.00 | 15,570 |
Blackstone Loan Financing Limited (BGLP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 69.00 | 69.00 | 6,692 | 0.00 | 0.0% |
| 1 Month | 68.50 | 69.00 | 67.50 | 68.59 | 16,731 | 0.50 | 0.73% |
| 3 Months | 62.00 | 73.00 | 62.00 | 67.03 | 30,442 | 7.00 | 11.29% |
| 6 Months | 60.25 | 73.00 | 57.00 | 61.48 | 41,006 | 8.75 | 14.52% |
| 1 Year | 58.50 | 73.00 | 50.80 | 60.42 | 31,997 | 10.50 | 17.95% |
| 3 Years | 79.75 | 79.75 | 42.00 | 62.97 | 24,711 | -10.75 | -13.48% |
| 5 Years | 91.25 | 94.50 | 42.00 | 66.67 | 23,805 | -22.25 | -24.38% |
