We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | LSE:BGLP | London | Ordinary Share | JE00BM8J7D47 | ORD NPV (GBX) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 61.38M | 59.35M | 0.1696 | 4.36 | 223.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 13 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 12 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 11 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 10 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 07 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 06 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 05 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 04 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 03 Mar 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 28 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 27 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 26 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 25 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 24 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 21 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 20 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 19 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 18 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| 17 Feb 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 64.00 | 64.00 | 64.00 | 64.00 | 1,391 | 0.00 | 0.00% |
| 6 Months | 57.00 | 66.00 | 57.00 | 59.47 | 23,585 | 7.00 | 12.28% |
| 1 Year | 51.50 | 66.00 | 47.20 | 54.26 | 52,883 | 12.50 | 24.27% |
| 3 Years | 64.50 | 67.00 | 47.20 | 56.42 | 40,327 | -0.50 | -0.78% |
| 5 Years | 63.75 | 73.00 | 42.00 | 57.45 | 32,565 | 0.25 | 0.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
