PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackstone Loan Financing Limited | LSE:BGLP | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (GBP) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 58.00 | 53.00 | 63.00 | 58.00 | 58.00 | 58.00 | 12,922 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Blackstone Loan Financing (BGLP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 12,922 |
| 04 Mar 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 98,947 |
| 03 Mar 2021 | 58.00 | -3.00 | -4.92% | 58.00 | 58.00 | 1,758 |
| 02 Mar 2021 | 61.00 | 3.00 | 5.17% | 58.00 | 61.00 | 17,500 |
| 01 Mar 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 139,304 |
| 26 Feb 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 25 Feb 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 24 Feb 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 17,003 |
| 23 Feb 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 22 Feb 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 22,806 |
| 19 Feb 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 18 Feb 2021 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 0.00 |
| 17 Feb 2021 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 0.00 |
| 16 Feb 2021 | 57.00 | -3.00 | -5.0% | 57.00 | 57.00 | 54,233 |
| 15 Feb 2021 | 60.00 | 3.00 | 5.26% | 57.00 | 60.00 | 100,500 |
| 12 Feb 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 34,085 |
| 11 Feb 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 1,500 |
| 10 Feb 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 169,354 |
| 09 Feb 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 3,000 |
| 08 Feb 2021 | 57.00 | 0.00 | 0.0% | 57.00 | 57.00 | 85,164 |
Blackstone Loan Financing Limited (BGLP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 61.00 | 58.00 | 58.20 | 64,377 | 0.00 | 0.0% |
| 1 Month | 57.50 | 61.00 | 57.00 | 57.88 | 51,311 | 0.50 | 0.87% |
| 3 Months | 60.00 | 61.00 | 57.00 | 58.68 | 43,854 | -2.00 | -3.33% |
| 6 Months | 55.50 | 61.00 | 50.80 | 57.97 | 34,920 | 2.50 | 4.5% |
| 1 Year | 68.00 | 68.25 | 42.00 | 54.42 | 29,497 | -10.00 | -14.71% |
| 3 Years | 83.00 | 84.25 | 42.00 | 64.25 | 23,313 | -25.00 | -30.12% |
| 5 Years | 91.25 | 94.50 | 42.00 | 67.10 | 22,367 | -33.25 | -36.44% |
