Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.34% 1,213.00p 1,207.00p 1,219.00p 1,216.00p 1,205.00p 1,205.00p 121,734 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 54.0 580.78

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171213+16.00+1.34%12051216109,949
22 Jun 20171197+22.00+1.87%1194121070,404
21 Jun 20171175-14.00-1.18%117511803,051
20 Jun 20171189-0.50-0.04%118611937,301
19 Jun 20171189.5+17.50+1.49%118011941,729
16 Jun 20171172+3.00+0.26%1167118538,255
15 Jun 20171169-1.00-0.09%1167118834,587
14 Jun 20171170-0.50-0.04%1166118326,922
13 Jun 20171170.5+1.00+0.09%11631170.523,685
12 Jun 20171169.5+2.50+0.21%1160118042,793
09 Jun 20171167-8.00-0.68%1162118038,940
08 Jun 201711750.000.00%1166118420,361
07 Jun 20171175+8.50+0.73%1165118429,912
06 Jun 20171166.5-19.50-1.64%1160119072,460
05 Jun 20171186-20.00-1.66%1185120552,145
02 Jun 20171206-28.50-2.31%1205122859,056
01 Jun 20171234.5-10.50-0.84%1230124025,728
31 May 20171245-2.50-0.20%1240124524,640
30 May 20171247.5-9.50-0.76%1247.5126034,978
26 May 20171257+6.50+0.52%1247126551,690
25 May 20171250.5+13.50+1.09%1238126335,566
24 May 20171237+11.00+0.90%1229123732,763
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1851,2161,1670.00002k122k24k282.36%
1 Month1,2471,2651,1600.00002k122k35k-34-2.73%
3 Months1,0361,2651,0350.00002k122k37k17717.08%
6 Months9531,2659530.00002k122k37k26027.28%
1 Year8501,2657250.00002k188k33k36342.71%
3 Years7911,2656970.0000716188k31k42253.35%
5 Years4761,2654730.0000716444k35k737154.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 08:57:01