Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.39% 1,295.00p 1,295.00p 1,300.00p 1,308.00p 1,290.00p 1,304.00p 13,634 16:24:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 57.6 620.04

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171290-6.00-0.46%1290129433,846
14 Dec 20171296-1.00-0.08%1290129612,210
13 Dec 20171297-3.00-0.23%1291130519,255
12 Dec 20171300+3.00+0.23%1290131030,688
11 Dec 20171297+7.00+0.54%1290131021,581
08 Dec 20171290+1.00+0.08%1280129021,630
07 Dec 20171289+0.50+0.04%1280128912,353
06 Dec 20171288.5-2.50-0.19%1285129619,038
05 Dec 20171291-4.00-0.31%1288129412,156
04 Dec 20171295+15.00+1.17%1288131021,236
01 Dec 20171280-1.00-0.08%1276129433,043
30 Nov 20171281-8.50-0.66%1275129524,073
29 Nov 20171289.5-2.50-0.19%1279129927,955
28 Nov 20171292+0.50+0.04%1292129219,057
27 Nov 20171291.5-3.00-0.23%1290129727,305
24 Nov 20171294.5-3.50-0.27%1290130423,059
23 Nov 20171298+5.50+0.43%1292130537,983
22 Nov 20171292.5+7.50+0.58%1286130022,357
21 Nov 201712850.000.00%1280128730,997
20 Nov 20171285-17.50-1.34%1280131542,933
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3001,3101,2901,295.664212k34k24k-5-0.38%
1 Month1,3151,3151,2751,290.721012k43k25k-20-1.52%
3 Months1,2581,3251,2351,287.056012k77k31k372.94%
6 Months1,1901,3251,1751,251.48952k77k29k1058.82%
1 Year9501,3259401,162.51752k103k33k34536.32%
3 Years7601,325725981.28872k188k30k53570.39%
5 Years5411,325541884.7379716188k35k754139.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171218 22:12:56