Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +1.30% 1,010.00p 994.00p 1,010.00p 1,010.00p 1,010.00p 1,010.00p 5,796.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 9.9 20.6 49.1 483.59

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017997+3.00+0.30%993101015,311
18 Jan 2017994-16.00-1.58%994101028,438
17 Jan 20171010+3.25+0.32%993101034,813
16 Jan 20171006.75+13.75+1.38%1006.75101949,007
13 Jan 2017993+13.00+1.33%985.5100135,946
12 Jan 2017980-6.00-0.61%98098033,264
11 Jan 2017986+14.50+1.49%98598618,570
10 Jan 2017971.5-8.50-0.87%96798136,483
09 Jan 2017980+12.50+1.29%965.598052,048
06 Jan 2017967.5+3.50+0.36%967.5967.524,244
05 Jan 2017964+1.00+0.10%96496515,520
04 Jan 2017963-4.75-0.49%96296316,675
03 Jan 2017967.75+6.75+0.70%967.7597043,547
30 Dec 2016961+1.00+0.10%9619616,900
29 Dec 2016960-1.00-0.10%96097522,499
28 Dec 2016961+9.00+0.95%95397432,330
23 Dec 2016952-8.00-0.83%951958.57,048
22 Dec 2016960+7.00+0.73%95197019,109
21 Dec 2016953-6.25-0.65%94595322,137
20 Dec 2016959.25+4.25+0.45%950959.2536,847
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week986.001,019.00985.501,001.288815k49k33k24.002.43%
1 Month951.001,019.00951.00981.10317k52k28k59.006.20%
3 Months890.001,019.00835.00920.48327k55k27k120.0013.48%
6 Months829.501,019.00825.00908.09365k55k25k180.5021.76%
1 Year871.001,019.00725.00877.39075k188k27k139.0015.96%
3 Years928.001,019.00697.00860.30454k188k34k82.008.84%
5 Years468.001,019.00462.00771.03984k444k34k542.00115.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 12:03:19