Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.47% 1,050.00p 1,048.00p 1,057.00p 1,057.00p 1,048.00p 1,050.00p 43,910.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 9.9 20.6 51.0 502.74

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171050-5.00-0.47%1048105743,910
16 Feb 20171055-13.50-1.26%1055107040,326
15 Feb 20171068.5-6.50-0.60%1068.5109020,907
14 Feb 20171075+3.00+0.28%1075108537,392
13 Feb 20171072+31.00+2.98%1050107485,780
10 Feb 20171041+23.00+2.26%1017104151,395
09 Feb 20171018+7.00+0.69%1011.00006101856,751
08 Feb 20171011.00006+4.00+0.40%1005.99994101650,460
07 Feb 20171006.99994+5.50+0.55%1004.99994102065,930
06 Feb 20171001.5+1.50+0.15%9961003.9999450,722
03 Feb 201710000.000.00%1000100091,969
02 Feb 20171000+1.00+0.10%997.5100050,191
01 Feb 2017999-2.50-0.25%9971000103,115
31 Jan 20171001.5-3.50-0.35%9971003.9999425,126
30 Jan 20171004.99994-5.00-0.50%1004.999941004.9999429,174
27 Jan 20171010.000060.000.00%10001010.0000625,228
26 Jan 20171010.00006-8.00-0.79%1010.000061012.0000618,268
25 Jan 20171018+18.25+1.83%1010.00006102147,882
24 Jan 2017999.74994-0.25-0.03%999.74994100216,626
23 Jan 20171000+5.00+0.50%9971010.0000637,791
20 Jan 2017995-2.00-0.20%9951010.0000626,056
19 Jan 2017997+3.00+0.30%9931010.0000615,311
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,030.001,090.001,017.001,062.501321k86k47k20.001.94%
1 Month1,010.001,090.00995.001,019.434017k103k47k40.003.96%
3 Months870.001,090.00870.00983.87487k103k33k180.0020.69%
6 Months885.001,090.00835.00944.39775k103k28k165.0018.64%
1 Year851.001,090.00725.00896.59845k188k29k199.0023.38%
3 Years897.501,090.00697.00863.26924k188k33k152.5016.99%
5 Years499.001,090.00465.50780.71744k444k34k551.00110.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 11:51:02