Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.26% 1,150.00p 1,140.00p 1,160.00p 1,155.00p 1,140.00p 1,140.00p 33,155.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 9.9 20.6 55.9 550.62

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171150+3.00+0.26%1140115533,155
24 Apr 20171147+5.00+0.44%1147114833,392
21 Apr 20171142-4.50-0.39%1141114927,055
20 Apr 20171146.5+1.00+0.09%1146.5115045,814
19 Apr 20171145.5+15.00+1.33%1136115021,090
18 Apr 20171130.5-7.00-0.62%1120114345,705
13 Apr 20171137.5+12.50+1.11%11291137.539,763
12 Apr 20171125+16.50+1.49%1114112544,077
11 Apr 20171108.5+8.00+0.73%1107111239,425
10 Apr 20171100.5+12.00+1.10%1097110654,955
07 Apr 20171088.5+11.50+1.07%1063109673,335
06 Apr 20171077+22.00+2.09%1063107755,225
05 Apr 20171055+4.50+0.43%1046105530,760
04 Apr 20171050.5-3.50-0.33%1050.51050.524,423
03 Apr 20171054+9.00+0.86%1038105453,207
31 Mar 20171045+4.00+0.38%1035104552,470
30 Mar 20171041-5.50-0.53%1037104646,948
29 Mar 20171046.5+3.50+0.34%1046.51046.538,413
28 Mar 20171043+7.00+0.68%1031104326,077
27 Mar 20171036-7.50-0.72%1031104337,140
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,121.001,155.001,120.000.000021k46k35k29.002.59%
1 Month1,035.001,155.001,031.000.000021k73k42k115.0011.11%
3 Months1,000.001,155.00996.000.000012k103k41k150.0015.00%
6 Months904.001,155.00835.000.000012k103k33k246.0027.21%
1 Year902.501,155.00725.000.00003k188k30k247.5027.42%
3 Years857.001,155.00697.000.0000716188k32k293.0034.19%
5 Years524.501,155.00465.500.0000716444k34k625.50119.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 02:23:55