Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.05% 1,043.50p 1,040.00p 1,047.00p - - - 48,381.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 9.9 20.6 50.7 499.63

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171043.5+0.50+0.05%1043.51043.548,381
23 Mar 20171043+8.00+0.77%1035105331,362
22 Mar 20171035-9.00-0.86%1030104543,998
21 Mar 20171044-16.00-1.51%1041106058,621
20 Mar 201710600.000.00%1055106042,974
17 Mar 20171060-10.00-0.93%1060107070,413
16 Mar 20171070+7.00+0.66%1062107014,108
15 Mar 201710630.000.00%1061108621,770
14 Mar 20171063-6.00-0.56%1061108020,874
13 Mar 20171069-2.50-0.23%1061106932,563
10 Mar 20171071.5-1.00-0.09%1071.51071.521,469
09 Mar 20171072.5-2.50-0.23%1070107525,914
08 Mar 20171075-2.50-0.23%1066107526,756
07 Mar 20171077.5-0.50-0.05%1077.5108611,941
06 Mar 20171078+5.00+0.47%1067109126,305
03 Mar 20171073-4.50-0.42%1066107923,642
02 Mar 20171077.5-7.50-0.69%1068107926,361
01 Mar 20171085+25.00+2.36%1072108625,767
28 Feb 201710600.000.00%1060106020,870
27 Feb 20171060+4.00+0.38%1060107737,175
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,062.001,070.001,030.000.000031k70k49k-18.50-1.74%
1 Month1,065.001,091.001,030.000.000012k70k30k-21.50-2.02%
3 Months970.001,091.00962.000.000012k103k36k73.507.58%
6 Months940.001,091.00835.000.00005k103k30k103.5011.01%
1 Year877.001,091.00725.000.00003k188k29k166.5018.99%
3 Years877.001,091.00697.000.0000716188k32k166.5018.99%
5 Years520.501,091.00465.500.0000716444k34k523.00100.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 04:04:23