Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.57% 1,233.00p 1,224.00p 1,235.00p 1,233.00p 1,229.00p 1,229.00p 12,797 12:15:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 54.9 590.36

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171226+21.00+1.74%1217123032,612
22 May 20171205+4.00+0.33%1205121523,635
19 May 20171201+2.00+0.17%1201120112,919
18 May 20171199-12.00-0.99%1199119937,002
17 May 20171211-10.00-0.82%1211122323,432
16 May 20171221+2.00+0.16%1221122929,165
15 May 20171219+10.00+0.83%1207123052,440
12 May 20171209-1.00-0.08%1206120921,464
11 May 20171210-9.00-0.74%1208121024,042
10 May 20171219+16.00+1.33%1209122039,927
09 May 20171203+7.00+0.59%1203120347,359
08 May 20171196-8.00-0.66%1195120240,344
05 May 20171204+20.00+1.69%1188120448,783
04 May 20171184+7.00+0.59%1184119144,896
03 May 20171177+2.00+0.17%1173117935,429
02 May 20171175+28.00+2.44%1155117534,281
28 Apr 20171147+1.00+0.09%1146115538,960
27 Apr 20171146-5.50-0.48%1140114636,725
26 Apr 20171151.5+1.50+0.13%1151.51151.528,197
25 Apr 20171150+3.00+0.26%1140115533,155
24 Apr 20171147+5.00+0.44%1147114833,392
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2121,2331,1990.000013k37k26k211.73%
1 Month1,151.51,2331,1400.000013k52k34k81.57.08%
3 Months1,0751,2331,0300.000012k73k36k15814.70%
6 Months8741,2338700.000012k103k35k35941.08%
1 Year9001,2337250.00003k188k32k33337.00%
3 Years8121,2336970.0000716188k31k42151.85%
5 Years4721,233465.50.0000716444k34k761161.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 11:45:19