Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.17% 1,191.00p 1,189.00p 1,193.00p 1,195.00p 1,185.00p 1,185.00p 26,832 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 53.0 570.25

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171189+3.00+0.25%1185120018,792
19 Jul 20171186-3.00-0.25%1185118617,611
18 Jul 20171189+1.50+0.13%1181119423,005
17 Jul 20171187.5+0.50+0.04%1181119463,310
14 Jul 20171187-2.50-0.21%1187118726,905
13 Jul 20171189.5-0.50-0.04%1189.5119426,044
12 Jul 20171190+15.00+1.28%1179119523,042
11 Jul 20171175-16.50-1.38%1175117532,461
10 Jul 20171191.5+5.50+0.46%1191.5120244,413
07 Jul 20171186-7.00-0.59%1186119545,906
06 Jul 20171193+6.50+0.55%1175119323,919
05 Jul 20171186.5+11.50+0.98%1175119010,973
04 Jul 20171175-20.00-1.67%1175117527,161
03 Jul 20171195+10.00+0.84%1180119520,543
30 Jun 20171185-6.00-0.50%1175118538,337
29 Jun 20171191-6.00-0.50%1185121458,986
28 Jun 20171197-18.00-1.48%1197121537,513
27 Jun 20171215-4.50-0.37%1205122558,723
26 Jun 20171219.5+6.50+0.54%1214122555,407
23 Jun 20171213+16.00+1.34%1205121611,785
22 Jun 20171197+22.00+1.87%1194121070,404
21 Jun 20171175-14.00-1.18%117511803,051
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1871,2001,1810.000018k63k30k40.34%
1 Month1,2051,2251,1750.000011k63k33k-14-1.16%
3 Months1,1461,2651,1460.00002k72k34k453.93%
6 Months1,0101,2659950.00002k103k37k18117.92%
1 Year829.51,2658250.00002k103k31k361.543.58%
3 Years788.51,2656970.0000716188k32k402.551.05%
5 Years478.51,265477.750.0000716444k35k712.5148.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 18:45:40