We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Smaller Co Trust Plc | LSE:BRSC | London | Ordinary Share | GB0006436108 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 0.69% | 1,456.00 | 1,458.00 | 1,460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,462.00 | 1,452.00 | 1,452.00 | 84,747 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -132.65M | -140.73M | -2.9165 | -5.01 | 704.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,456.00 | 10.00 | 0.69% | 1,452.00 | 1,462.00 | 84,747 |
| 09 May 2024 | 1,446.00 | 4.00 | 0.28% | 1,436.00 | 1,450.00 | 106,355 |
| 08 May 2024 | 1,442.00 | 0.00 | 0.00% | 1,430.00 | 1,442.00 | 52,741 |
| 07 May 2024 | 1,442.00 | 8.00 | 0.56% | 1,438.00 | 1,442.00 | 144,428 |
| 03 May 2024 | 1,434.00 | 8.00 | 0.56% | 1,416.00 | 1,434.00 | 45,442 |
| 02 May 2024 | 1,426.00 | 16.00 | 1.13% | 1,412.00 | 1,426.00 | 52,320 |
| 01 May 2024 | 1,410.00 | 0.00 | 0.00% | 1,404.00 | 1,412.00 | 61,481 |
| 30 Apr 2024 | 1,410.00 | -2.00 | -0.14% | 1,408.00 | 1,424.00 | 83,053 |
| 29 Apr 2024 | 1,412.00 | 12.00 | 0.86% | 1,398.00 | 1,412.00 | 41,089 |
| 26 Apr 2024 | 1,400.00 | 12.00 | 0.86% | 1,398.00 | 1,404.00 | 35,180 |
| 25 Apr 2024 | 1,388.00 | -12.00 | -0.86% | 1,384.00 | 1,412.00 | 80,985 |
| 24 Apr 2024 | 1,400.00 | -6.00 | -0.43% | 1,396.00 | 1,420.00 | 424,865 |
| 23 Apr 2024 | 1,406.00 | 22.00 | 1.59% | 1,380.00 | 1,406.00 | 167,683 |
| 22 Apr 2024 | 1,384.00 | 14.00 | 1.02% | 1,352.00 | 1,384.00 | 84,981 |
| 19 Apr 2024 | 1,370.00 | 8.00 | 0.59% | 1,352.00 | 1,370.00 | 129,214 |
| 18 Apr 2024 | 1,362.00 | 12.00 | 0.89% | 1,348.00 | 1,364.00 | 154,404 |
| 17 Apr 2024 | 1,350.00 | 10.00 | 0.75% | 1,330.00 | 1,352.00 | 125,684 |
| 16 Apr 2024 | 1,340.00 | -20.00 | -1.47% | 1,330.00 | 1,342.00 | 78,235 |
| 15 Apr 2024 | 1,360.00 | 2.00 | 0.15% | 1,350.00 | 1,362.00 | 100,346 |
| 12 Apr 2024 | 1,358.00 | 8.00 | 0.59% | 1,348.00 | 1,360.00 | 106,853 |
| 11 Apr 2024 | 1,350.00 | 8.00 | 0.60% | 1,330.00 | 1,350.00 | 60,480 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,426.00 | 1,462.00 | 1,416.00 | 1,442.18 | 87,242 | 30.00 | 2.10% |
| 1 Month | 1,358.00 | 1,462.00 | 1,330.00 | 1,393.96 | 109,228 | 98.00 | 7.22% |
| 3 Months | 1,346.00 | 1,462.00 | 1,306.00 | 1,357.08 | 100,948 | 110.00 | 8.17% |
| 6 Months | 1,228.00 | 1,462.00 | 1,220.00 | 1,338.97 | 100,910 | 228.00 | 18.57% |
| 1 Year | 1,332.00 | 1,462.00 | 1,146.00 | 1,305.09 | 86,826 | 124.00 | 9.31% |
| 3 Years | 1,940.00 | 2,225.00 | 1,146.00 | 1,476.29 | 78,220 | -484.00 | -24.95% |
| 5 Years | 1,448.00 | 2,225.00 | 770.00 | 1,472.03 | 82,846 | 8.00 | 0.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
