Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Companies Trust LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,281.00p 1,275.00p 1,290.00p - - - 1,108 09:36:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 12.5 10.8 22.5 57.0 613.34

Blackrock Smaller Companies Trus (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20171281+2.00+0.16%1276129321,229
20 Oct 20171279-1.00-0.08%1275129558,538
19 Oct 20171280-6.00-0.47%12751288.079916,711
18 Oct 20171286+3.50+0.27%1286128618,612
17 Oct 20171282.5-2.50-0.19%1275128541,460
16 Oct 20171285+5.00+0.39%1275129454,411
13 Oct 201712800.000.00%1276128037,221
12 Oct 20171280-2.50-0.19%1275128012,926
11 Oct 20171282.5+2.50+0.20%1282.51282.519,302
10 Oct 20171280-2.50-0.19%1280129016,785
09 Oct 20171282.5+5.50+0.43%1275129029,001
06 Oct 20171277-8.00-0.62%1277127723,085
05 Oct 20171285+28.00+2.23%1248128532,799
04 Oct 20171257+6.00+0.48%1251126032,461
03 Oct 20171251-3.00-0.24%1243125534,236
02 Oct 20171254+11.00+0.88%1242125441,934
29 Sep 201712430.000.00%1240124522,852
28 Sep 20171243+3.00+0.24%1235124321,981
27 Sep 20171240+3.00+0.24%1237124125,926
26 Sep 20171237-9.00-0.72%1237124021,245
25 Sep 20171246-2.50-0.20%1241125819,657
Download more Blackrock Smaller Companies Trust Historical Data

Blackrock Smaller Companies Trust (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,280.381,2951,2751,281.137117k59k31k0.620.05%
1 Month1,2401,2951,2351,270.092013k59k29k413.31%
3 Months1,2091,2951,2051,250.873011k59k26k725.96%
6 Months1,1401,2951,1401,217.65252k72k30k14112.37%
1 Year9041,2958351,106.61532k103k32k37741.70%
3 Years7681,295725953.39672k188k30k51366.80%
5 Years5301,295525.5863.8865716188k35k751141.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 09:11:57