Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Sml LSE:BRSC London Ordinary Share GB0006436108 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 912.00p 905.00p 910.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 11.6 9.9 20.6 44.3 436.66

Blackrock Sml (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016912+8.50+0.94%90591524,897
06 Dec 2016903.5+1.00+0.11%89290736,875
05 Dec 2016902.5+4.00+0.45%900903.517,458
02 Dec 2016898.5+0.50+0.06%887898.523,094
01 Dec 20168980.000.00%89590030,842
30 Nov 2016898+13.00+1.47%88589824,679
29 Nov 2016885+11.00+1.26%88488518,786
28 Nov 2016874-4.50-0.51%870.588520,920
25 Nov 2016878.5-1.50-0.17%870878.522,855
24 Nov 2016880+6.75+0.77%88088721,778
23 Nov 2016873.25-3.50-0.40%87087423,178
22 Nov 2016876.75+11.75+1.36%866876.7531,917
21 Nov 2016865-7.00-0.80%86587017,643
18 Nov 2016872+5.50+0.63%86588039,343
17 Nov 2016866.5-1.00-0.12%86287535,950
16 Nov 2016867.5-7.00-0.80%867.587027,514
15 Nov 2016874.5+14.50+1.69%861.588015,731
14 Nov 2016860-1.00-0.12%86087622,986
11 Nov 2016861-4.00-0.46%86186118,998
10 Nov 2016865+5.00+0.58%86387027,282
09 Nov 2016860+3.00+0.35%83586755,155
08 Nov 2016857+3.50+0.41%85785718,131
Download more Blackrock Sml Historical Data

Blackrock Sml (BRSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900.00915.000.00902.817117k37k27k12.001.33%
1 Month870.00915.000.00880.858416k39k25k42.004.83%
3 Months927.50965.000.00899.68895k55k24k-15.50-1.67%
6 Months901.00965.000.00861.26745k188k30k11.001.22%
1 Year959.001,010.000.00878.26375k188k28k-47.00-4.90%
3 Years842.001,010.000.00859.92794k188k35k70.008.31%
5 Years415.751,010.000.00763.30584k444k34k496.25119.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 07:53:57