Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Co Trust Plc LSE:BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 0.4% 1,498.00 1,476.00 1,488.00 1,522.00 1,476.00 1,492.00 67,893 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 17.9 37.1 40.3 731

Blackrock Smaller (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Nov 20201,492.0016.001.08%1,472.001,492.00107,773
23 Nov 20201,476.00-2.00-0.14%1,464.001,502.00252,260
20 Nov 20201,478.00-44.00-2.89%1,464.001,524.0081,692
19 Nov 20201,522.00-2.00-0.13%1,506.001,534.00117,895
18 Nov 20201,524.0020.001.33%1,512.001,536.00147,009
17 Nov 20201,504.004.000.27%1,476.001,520.00141,162
16 Nov 20201,500.0032.002.18%1,478.001,532.00224,345
13 Nov 20201,468.00-18.00-1.21%1,462.001,492.00129,199
12 Nov 20201,486.00-4.00-0.27%1,474.001,506.00459,443
11 Nov 20201,490.0026.001.78%1,472.001,508.00238,984
10 Nov 20201,464.0052.003.68%1,420.001,484.00159,374
09 Nov 20201,412.0080.006.01%1,346.001,476.00217,685
06 Nov 20201,332.0018.001.37%1,312.001,346.0069,418
05 Nov 20201,314.00-6.00-0.45%1,312.001,340.0035,632
04 Nov 20201,320.0020.001.54%1,280.001,334.0033,826
03 Nov 20201,300.002.000.15%1,300.001,332.0046,856
02 Nov 20201,298.00-14.00-1.07%1,284.001,320.0052,398
30 Oct 20201,312.0016.001.23%1,282.001,318.0026,438
29 Oct 20201,296.006.000.47%1,290.001,310.0030,508
28 Oct 20201,290.00-20.00-1.53%1,290.001,318.0038,581
27 Oct 20201,310.00-20.00-1.5%1,310.001,334.0031,296
26 Oct 20201,330.000.000.0%1,316.001,340.0062,906
Download more Blackrock Smaller Co Trust Plc Historical Data

Blackrock Smaller Co Trust Plc (BRSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,514.001,536.001,464.001,496.33141,326-16.00-1.06%
1 Month1,312.001,536.001,280.001,460.35130,524186.0014.18%
3 Months1,228.001,536.001,146.001,347.1698,347270.0021.99%
6 Months1,220.001,536.001,146.001,320.5382,708278.0022.79%
1 Year1,544.001,806.00770.001,396.35109,575-46.00-2.98%
3 Years1,290.001,806.00770.001,395.5180,948208.0016.12%
5 Years950.251,806.00725.001,320.4060,724547.7557.64%
ADVFN Advertorial
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 22:58:26