Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Co Trust Plc LSE:BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,962.00 1,960.00 1,962.00 1,974.00 1,960.00 1,962.00 83,185 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.4 6.7 13.4 146.9 958

Blackrock Smaller (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20211,962.000.000.0%1,960.001,974.0083,162
17 Jun 20211,962.00-4.00-0.2%1,960.001,970.0061,129
16 Jun 20211,966.000.000.0%1,960.001,982.0057,526
15 Jun 20211,966.00-10.00-0.51%1,966.001,996.0059,869
14 Jun 20211,976.006.000.3%1,968.001,994.0050,539
11 Jun 20211,970.008.000.41%1,966.001,988.00128,900
10 Jun 20211,962.004.000.2%1,942.001,972.0051,274
09 Jun 20211,958.00-18.00-0.91%1,950.001,996.0042,851
08 Jun 20211,976.00-10.00-0.5%1,964.001,980.0034,541
07 Jun 20211,986.000.000.0%1,972.001,992.0066,708
04 Jun 20211,986.004.000.2%1,982.001,988.0020,271
03 Jun 20211,982.006.000.3%1,974.001,988.0065,705
02 Jun 20211,976.004.000.2%1,976.001,990.0057,450
01 Jun 20211,972.008.000.41%1,972.001,990.0062,315
28 May 20211,964.006.000.31%1,920.001,974.0064,401
27 May 20211,958.0038.001.98%1,908.001,960.0070,220
26 May 20211,920.0012.000.63%1,906.001,940.0045,654
25 May 20211,908.00-6.00-0.31%1,902.001,930.0049,687
24 May 20211,914.00-2.00-0.1%1,902.001,920.0032,339
21 May 20211,916.0016.000.84%1,890.001,920.0042,567
20 May 20211,900.00-18.00-0.94%1,864.001,906.00124,616
Download more Blackrock Smaller Co Trust Plc Historical Data

Blackrock Smaller Co Trust Plc (BRSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,968.001,996.001,960.001,968.1771,593-6.00-0.3%
1 Month1,906.001,996.001,890.001,961.1455,99756.002.94%
3 Months1,760.001,996.001,736.001,884.8071,592202.0011.48%
6 Months1,580.001,996.001,484.001,777.3876,458382.0024.18%
1 Year1,300.001,996.001,146.001,548.9381,087662.0050.92%
3 Years1,510.001,996.00770.001,460.8882,385452.0029.93%
5 Years870.001,996.00725.001,395.1566,7031,092.00125.52%
ADVFN Advertorial
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 17:10:27