Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Co Trust Plc LSE:BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -1.0% 1,776.00 1,778.00 1,788.00 1,794.00 1,780.00 1,792.00 45,563 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 18.6 16.2 33.7 52.7 865

Blackrock Smaller (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20201,776.00-18.00-1.0%1,776.001,794.0045,563
20 Feb 20201,794.008.000.45%1,786.001,806.0046,611
19 Feb 20201,786.0012.000.68%1,764.001,788.00120,556
18 Feb 20201,774.00-12.00-0.67%1,774.001,788.0056,949
17 Feb 20201,786.0018.001.02%1,780.001,800.0051,296
14 Feb 20201,768.002.000.11%1,754.001,786.0034,110
13 Feb 20201,766.00-8.00-0.45%1,760.001,788.00276,645
12 Feb 20201,774.0010.000.57%1,756.001,784.0077,635
11 Feb 20201,764.0014.000.8%1,758.001,774.0082,584
10 Feb 20201,750.000.000.0%1,750.001,770.0080,007
07 Feb 20201,750.00-26.00-1.46%1,742.001,780.0062,712
06 Feb 20201,776.0012.000.68%1,762.001,776.0053,808
05 Feb 20201,764.0018.001.03%1,760.001,774.0086,472
04 Feb 20201,746.0016.000.92%1,736.001,760.0076,084
03 Feb 20201,730.0012.000.7%1,710.001,736.00102,945
31 Jan 20201,718.00-8.00-0.46%1,714.001,732.0053,585
30 Jan 20201,726.00-8.00-0.46%1,720.001,750.0058,386
29 Jan 20201,734.002.000.12%1,734.001,758.0084,762
28 Jan 20201,732.0020.001.17%1,712.001,734.0072,065
27 Jan 20201,712.00-28.00-1.61%1,712.001,742.0080,806
24 Jan 20201,740.0016.000.93%1,722.001,760.0081,024
23 Jan 20201,724.00-8.00-0.46%1,722.001,742.0055,899
22 Jan 20201,732.0010.000.58%1,724.001,740.0079,510
Download more Blackrock Smaller Co Trust Plc Historical Data

Blackrock Smaller Co Trust Plc (BRSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,768.001,806.001,754.001,783.0161,9048.000.45%
1 Month1,732.001,806.001,710.001,755.0481,95244.002.54%
3 Months1,588.001,806.001,528.001,693.82134,553188.0011.84%
6 Months1,370.001,806.001,342.001,605.4593,972406.0029.64%
1 Year1,325.001,806.001,296.001,525.0178,924451.0034.04%
3 Years1,049.001,806.001,030.001,418.0563,161727.0069.3%
5 Years812.001,806.00725.001,293.2149,944964.00118.72%
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 11:07:57