We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Smaller Co Trust Plc | LSE:BRSC | London | Ordinary Share | GB0006436108 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,340.00 | 1,338.00 | 1,340.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,344.00 | 1,334.00 | 1,342.00 | 141,052 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.36M | -32.7M | -0.7016 | -19.07 | 624.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1,340.00 | 0.00 | 0.00% | 1,334.00 | 1,344.00 | 141,052 |
| 23 Jan 2025 | 1,340.00 | -4.00 | -0.30% | 1,332.00 | 1,344.00 | 260,798 |
| 22 Jan 2025 | 1,344.00 | -8.00 | -0.59% | 1,338.00 | 1,356.00 | 267,694 |
| 21 Jan 2025 | 1,352.00 | 8.00 | 0.60% | 1,340.00 | 1,352.00 | 175,263 |
| 20 Jan 2025 | 1,344.00 | -2.00 | -0.15% | 1,332.00 | 1,346.00 | 80,249 |
| 17 Jan 2025 | 1,346.00 | 4.00 | 0.30% | 1,336.00 | 1,348.00 | 118,481 |
| 16 Jan 2025 | 1,342.00 | 6.00 | 0.45% | 1,332.00 | 1,344.00 | 140,602 |
| 15 Jan 2025 | 1,336.00 | 36.00 | 2.77% | 1,310.00 | 1,338.00 | 60,748 |
| 14 Jan 2025 | 1,300.00 | 6.00 | 0.46% | 1,300.00 | 1,308.00 | 116,295 |
| 13 Jan 2025 | 1,294.00 | -10.00 | -0.77% | 1,294.00 | 1,302.00 | 121,114 |
| 10 Jan 2025 | 1,304.00 | -22.00 | -1.66% | 1,300.00 | 1,328.00 | 275,646 |
| 09 Jan 2025 | 1,326.00 | 8.00 | 0.61% | 1,302.00 | 1,326.00 | 188,582 |
| 08 Jan 2025 | 1,318.00 | -28.00 | -2.08% | 1,316.00 | 1,350.00 | 228,084 |
| 07 Jan 2025 | 1,346.00 | -26.00 | -1.90% | 1,338.00 | 1,368.00 | 175,936 |
| 06 Jan 2025 | 1,372.00 | -4.00 | -0.29% | 1,366.00 | 1,382.00 | 172,885 |
| 03 Jan 2025 | 1,376.00 | 2.00 | 0.15% | 1,372.00 | 1,376.00 | 105,059 |
| 02 Jan 2025 | 1,374.00 | 2.00 | 0.15% | 1,364.00 | 1,378.00 | 204,218 |
| 31 Dec 2024 | 1,372.00 | 12.00 | 0.88% | 1,358.00 | 1,372.00 | 78,788 |
| 30 Dec 2024 | 1,360.00 | -12.00 | -0.87% | 1,358.00 | 1,370.00 | 52,153 |
| 27 Dec 2024 | 1,372.00 | 0.00 | 0.00% | 1,358.00 | 1,372.00 | 74,805 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,338.00 | 1,356.00 | 1,332.00 | 1,344.66 | 180,497 | 2.00 | 0.15% |
| 1 Month | 1,358.00 | 1,382.00 | 1,294.00 | 1,339.90 | 152,495 | -18.00 | -1.33% |
| 3 Months | 1,412.00 | 1,416.00 | 1,294.00 | 1,352.57 | 150,885 | -72.00 | -5.10% |
| 6 Months | 1,550.00 | 1,622.00 | 1,294.00 | 1,410.49 | 119,303 | -210.00 | -13.55% |
| 1 Year | 1,340.00 | 1,622.00 | 1,294.00 | 1,409.97 | 108,839 | 0.00 | 0.00% |
| 3 Years | 1,954.00 | 1,978.00 | 1,146.00 | 1,380.36 | 91,703 | -614.00 | -31.42% |
| 5 Years | 1,732.00 | 2,225.00 | 770.00 | 1,455.80 | 87,558 | -392.00 | -22.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
