Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Smaller Co Trust Plc LSE:BRSC London Ordinary Share GB0006436108 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  32.00 2.52% 1,304.00 1,264.00 1,310.00 1,314.00 1,258.00 1,280.00 38,445 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 17.9 37.1 35.1 637

Blackrock Smaller (BRSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Aug 20201,304.0032.002.52%1,258.001,314.0038,445
07 Aug 20201,272.0014.001.11%1,260.001,312.0035,306
06 Aug 20201,258.00-14.00-1.1%1,250.001,302.0049,200
05 Aug 20201,272.000.000.0%1,260.001,280.0037,709
04 Aug 20201,272.0030.002.42%1,244.001,292.0033,900
03 Aug 20201,242.0022.001.8%1,228.001,280.0050,857
31 Jul 20201,220.00-2.00-0.16%1,220.001,252.0033,076
30 Jul 20201,222.00-32.00-2.55%1,222.001,282.0027,286
29 Jul 20201,254.0012.000.97%1,220.001,286.0038,707
28 Jul 20201,242.004.000.32%1,242.001,296.0050,799
27 Jul 20201,238.00-12.00-0.96%1,238.001,282.0039,810
24 Jul 20201,250.00-12.00-0.95%1,250.001,294.0039,612
23 Jul 20201,262.004.000.32%1,260.001,318.0042,917
22 Jul 20201,258.00-6.00-0.47%1,256.001,320.00101,389
21 Jul 20201,264.00-32.00-2.47%1,262.001,322.0057,000
20 Jul 20201,296.0042.003.35%1,262.001,316.0059,135
17 Jul 20201,254.00-16.00-1.26%1,254.001,298.0041,525
16 Jul 20201,270.00-10.00-0.78%1,270.001,292.0040,269
15 Jul 20201,280.008.000.63%1,274.001,320.0043,519
14 Jul 20201,272.00-32.00-2.45%1,264.001,310.0083,329
13 Jul 20201,304.0016.001.24%1,282.001,328.0068,099
Download more Blackrock Smaller Co Trust Plc Historical Data

Blackrock Smaller Co Trust Plc (BRSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,228.001,314.001,228.001,261.3041,39476.006.19%
1 Month1,300.001,328.001,220.001,262.8348,6724.000.31%
3 Months1,218.001,482.001,162.001,286.6669,20186.007.06%
6 Months1,750.001,806.00770.001,278.33106,181-446.00-25.49%
1 Year1,348.001,806.00770.001,422.2199,436-44.00-3.26%
3 Years1,225.001,806.00770.001,399.0174,42679.006.45%
5 Years935.001,806.00725.001,308.1456,685369.0039.47%
ADVFN Advertorial
Your Recent History
LSE
BRSC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200811 04:30:09