We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Smaller Co Trust Plc | LSE:BRSC | London | Ordinary Share | GB0006436108 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,264.00 | 1,262.00 | 1,266.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,264.00 | 1,254.00 | 1,260.00 | 125,945 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -25.36M | -32.7M | -0.7103 | -17.80 | 581.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1,264.00 | 0.00 | 0.00% | 1,254.00 | 1,264.00 | 75,945 |
| 06 Mar 2025 | 1,264.00 | -2.00 | -0.16% | 1,260.00 | 1,268.00 | 95,695 |
| 05 Mar 2025 | 1,266.00 | 12.00 | 0.96% | 1,254.00 | 1,280.00 | 186,328 |
| 04 Mar 2025 | 1,254.00 | -26.00 | -2.03% | 1,238.00 | 1,270.00 | 225,215 |
| 03 Mar 2025 | 1,280.00 | 10.00 | 0.79% | 1,268.00 | 1,282.00 | 234,673 |
| 28 Feb 2025 | 1,270.00 | -12.00 | -0.94% | 1,268.00 | 1,278.00 | 120,950 |
| 27 Feb 2025 | 1,282.00 | -16.00 | -1.23% | 1,274.00 | 1,296.00 | 87,897 |
| 26 Feb 2025 | 1,298.00 | 4.00 | 0.31% | 1,288.00 | 1,300.00 | 229,103 |
| 25 Feb 2025 | 1,294.00 | -2.00 | -0.15% | 1,290.00 | 1,300.00 | 147,236 |
| 24 Feb 2025 | 1,296.00 | -20.00 | -1.52% | 1,282.00 | 1,310.00 | 166,912 |
| 21 Feb 2025 | 1,316.00 | 6.00 | 0.46% | 1,306.00 | 1,316.00 | 126,258 |
| 20 Feb 2025 | 1,310.00 | -6.00 | -0.46% | 1,294.00 | 1,316.00 | 115,964 |
| 19 Feb 2025 | 1,316.00 | 0.00 | 0.00% | 1,304.00 | 1,316.00 | 90,638 |
| 18 Feb 2025 | 1,316.00 | -2.00 | -0.15% | 1,302.00 | 1,318.00 | 115,825 |
| 17 Feb 2025 | 1,318.00 | -2.00 | -0.15% | 1,318.00 | 1,324.00 | 36,181 |
| 14 Feb 2025 | 1,320.00 | -8.00 | -0.60% | 1,314.00 | 1,338.00 | 119,784 |
| 13 Feb 2025 | 1,328.00 | -4.00 | -0.30% | 1,324.00 | 1,334.00 | 481,350 |
| 12 Feb 2025 | 1,332.00 | -8.00 | -0.60% | 1,332.00 | 1,344.00 | 716,620 |
| 11 Feb 2025 | 1,340.00 | -4.00 | -0.30% | 1,334.00 | 1,344.00 | 370,838 |
| 10 Feb 2025 | 1,344.00 | -2.00 | -0.15% | 1,342.00 | 1,350.00 | 315,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,278.00 | 1,282.00 | 1,238.00 | 1,267.01 | 172,572 | -14.00 | -1.10% |
| 1 Month | 1,352.00 | 1,356.00 | 1,238.00 | 1,311.18 | 201,907 | -88.00 | -6.51% |
| 3 Months | 1,364.00 | 1,382.00 | 1,238.00 | 1,331.13 | 187,200 | -100.00 | -7.33% |
| 6 Months | 1,442.00 | 1,492.00 | 1,238.00 | 1,359.95 | 136,317 | -178.00 | -12.34% |
| 1 Year | 1,330.00 | 1,622.00 | 1,238.00 | 1,401.76 | 118,430 | -66.00 | -4.96% |
| 3 Years | 1,498.00 | 1,708.00 | 1,146.00 | 1,366.11 | 95,694 | -234.00 | -15.62% |
| 5 Years | 1,492.00 | 2,225.00 | 770.00 | 1,442.76 | 88,724 | -228.00 | -15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
