We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | LSE:BERI | London | Ordinary Share | GB00B0N8MF98 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.02% | 124.00 | 123.00 | 124.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 124.50 | 120.50 | 120.50 | 217,137 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -20.02M | -23.4M | -0.1810 | -6.82 | 159.64M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 124.00 | 1.25 | 1.02% | 120.50 | 124.50 | 217,137 |
| 08 May 2024 | 122.75 | 0.25 | 0.20% | 121.50 | 124.50 | 139,710 |
| 07 May 2024 | 122.50 | 3.00 | 2.51% | 121.50 | 125.00 | 253,445 |
| 03 May 2024 | 119.50 | -1.00 | -0.83% | 119.50 | 121.50 | 220,239 |
| 02 May 2024 | 120.50 | -0.50 | -0.41% | 120.50 | 121.00 | 160,629 |
| 01 May 2024 | 121.00 | -1.50 | -1.22% | 120.50 | 124.50 | 243,132 |
| 30 Apr 2024 | 122.50 | -0.50 | -0.41% | 121.50 | 123.00 | 291,496 |
| 29 Apr 2024 | 123.00 | 1.50 | 1.23% | 121.50 | 123.00 | 170,780 |
| 26 Apr 2024 | 121.50 | 3.00 | 2.53% | 118.50 | 121.50 | 313,126 |
| 25 Apr 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 120.50 | 232,239 |
| 24 Apr 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 118.50 | 92,770 |
| 23 Apr 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 154,994 |
| 22 Apr 2024 | 118.50 | 1.00 | 0.85% | 116.50 | 120.00 | 467,255 |
| 19 Apr 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 119.00 | 203,136 |
| 18 Apr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.00 | 168,330 |
| 17 Apr 2024 | 118.00 | 0.50 | 0.43% | 116.00 | 118.50 | 666,575 |
| 16 Apr 2024 | 117.50 | -2.50 | -2.08% | 115.00 | 120.00 | 314,111 |
| 15 Apr 2024 | 120.00 | 0.00 | 0.00% | 118.00 | 121.00 | 452,302 |
| 12 Apr 2024 | 120.00 | 1.75 | 1.48% | 119.00 | 121.00 | 364,026 |
| 11 Apr 2024 | 118.25 | -2.00 | -1.66% | 118.25 | 119.00 | 275,281 |
| 10 Apr 2024 | 120.25 | 0.75 | 0.63% | 118.00 | 122.00 | 385,290 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.00 | 125.00 | 119.50 | 121.28 | 193,506 | 3.00 | 2.48% |
| 1 Month | 118.50 | 125.00 | 115.00 | 119.64 | 272,820 | 5.50 | 4.64% |
| 3 Months | 105.60 | 125.00 | 104.20 | 112.10 | 380,827 | 18.40 | 17.42% |
| 6 Months | 109.60 | 125.00 | 104.20 | 110.87 | 336,110 | 14.40 | 13.14% |
| 1 Year | 120.00 | 125.00 | 104.20 | 112.78 | 304,075 | 4.00 | 3.33% |
| 3 Years | 106.00 | 151.00 | 85.00 | 116.13 | 417,065 | 18.00 | 16.98% |
| 5 Years | 72.00 | 151.00 | 36.20 | 98.06 | 416,880 | 52.00 | 72.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
