We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | LSE:BERI | London | Ordinary Share | GB00B0N8MF98 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.50 | 118.50 | 120.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 120.50 | 118.50 | 120.50 | 232,239 | 16:22:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -20.02M | -23.4M | -0.1810 | -6.55 | 153.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 118.50 | 92,770 |
| 23 Apr 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 154,994 |
| 22 Apr 2024 | 118.50 | 1.00 | 0.85% | 116.50 | 120.00 | 467,255 |
| 19 Apr 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 119.00 | 203,136 |
| 18 Apr 2024 | 118.00 | 0.00 | 0.00% | 117.00 | 118.00 | 168,330 |
| 17 Apr 2024 | 118.00 | 0.50 | 0.43% | 116.00 | 118.50 | 666,575 |
| 16 Apr 2024 | 117.50 | -2.50 | -2.08% | 115.00 | 120.00 | 314,111 |
| 15 Apr 2024 | 120.00 | 0.00 | 0.00% | 118.00 | 121.00 | 452,302 |
| 12 Apr 2024 | 120.00 | 1.75 | 1.48% | 119.00 | 121.00 | 364,026 |
| 11 Apr 2024 | 118.25 | -2.00 | -1.66% | 118.25 | 119.00 | 275,281 |
| 10 Apr 2024 | 120.25 | 0.75 | 0.63% | 118.00 | 122.00 | 385,290 |
| 09 Apr 2024 | 119.50 | 0.50 | 0.42% | 117.50 | 121.00 | 250,857 |
| 08 Apr 2024 | 119.00 | 2.50 | 2.15% | 116.50 | 120.50 | 350,668 |
| 05 Apr 2024 | 116.50 | -0.50 | -0.43% | 115.00 | 119.00 | 216,653 |
| 04 Apr 2024 | 117.00 | 0.00 | 0.00% | 116.00 | 118.00 | 298,352 |
| 03 Apr 2024 | 117.00 | 2.50 | 2.18% | 114.50 | 117.00 | 473,241 |
| 02 Apr 2024 | 114.50 | 1.00 | 0.88% | 113.50 | 115.00 | 467,426 |
| 28 Mar 2024 | 113.50 | 0.70 | 0.62% | 112.80 | 113.50 | 284,187 |
| 27 Mar 2024 | 112.80 | -1.80 | -1.57% | 112.40 | 113.60 | 155,320 |
| 26 Mar 2024 | 114.60 | 2.00 | 1.78% | 109.60 | 114.60 | 766,510 |
| 25 Mar 2024 | 112.60 | -1.40 | -1.23% | 111.20 | 113.20 | 201,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 120.50 | 116.50 | 118.31 | 217,297 | 1.50 | 1.28% |
| 1 Month | 112.80 | 122.00 | 112.80 | 117.91 | 326,970 | 5.70 | 5.05% |
| 3 Months | 109.80 | 122.00 | 104.20 | 110.57 | 393,089 | 8.70 | 7.92% |
| 6 Months | 109.20 | 122.00 | 104.20 | 110.29 | 329,477 | 9.30 | 8.52% |
| 1 Year | 125.60 | 128.20 | 104.20 | 112.84 | 307,156 | -7.10 | -5.65% |
| 3 Years | 94.60 | 151.00 | 85.00 | 115.84 | 421,863 | 23.90 | 25.26% |
| 5 Years | 72.60 | 151.00 | 36.20 | 97.96 | 422,111 | 45.90 | 63.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
