We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Energy And Resources Income Trust Plc | LSE:BERI | London | Ordinary Share | GB00B0N8MF98 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.84% | 118.50 | 118.50 | 119.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 118.50 | 121.00 | 106,083 | 15:24:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -20.02M | -23.4M | -0.1917 | -6.18 | 145.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 118.50 | -1.00 | -0.84% | 118.50 | 121.50 | 106,083 |
| 11 Dec 2024 | 119.50 | -0.50 | -0.42% | 119.00 | 120.00 | 63,450 |
| 10 Dec 2024 | 120.00 | -1.00 | -0.83% | 119.00 | 121.00 | 128,336 |
| 09 Dec 2024 | 121.00 | 1.50 | 1.26% | 119.50 | 121.50 | 285,635 |
| 06 Dec 2024 | 119.50 | -1.50 | -1.24% | 119.50 | 121.00 | 302,305 |
| 05 Dec 2024 | 121.00 | -2.00 | -1.63% | 120.50 | 121.50 | 63,271 |
| 04 Dec 2024 | 123.00 | 1.00 | 0.82% | 121.00 | 124.00 | 221,574 |
| 03 Dec 2024 | 122.00 | -0.50 | -0.41% | 121.50 | 123.50 | 138,096 |
| 02 Dec 2024 | 122.50 | 1.50 | 1.24% | 121.00 | 122.50 | 273,150 |
| 29 Nov 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 122.50 | 283,602 |
| 28 Nov 2024 | 121.00 | -1.50 | -1.22% | 120.50 | 122.00 | 65,477 |
| 27 Nov 2024 | 122.50 | -1.00 | -0.81% | 122.50 | 123.50 | 59,878 |
| 26 Nov 2024 | 123.50 | -2.50 | -1.98% | 123.50 | 126.50 | 175,121 |
| 25 Nov 2024 | 126.00 | -1.00 | -0.79% | 124.50 | 126.00 | 238,531 |
| 22 Nov 2024 | 127.00 | 2.50 | 2.01% | 122.00 | 127.00 | 647,908 |
| 21 Nov 2024 | 124.50 | 1.75 | 1.43% | 123.00 | 124.50 | 126,142 |
| 20 Nov 2024 | 122.75 | 1.50 | 1.24% | 122.00 | 122.75 | 84,701 |
| 19 Nov 2024 | 121.25 | 0.75 | 0.62% | 121.00 | 121.25 | 194,643 |
| 18 Nov 2024 | 120.50 | 0.50 | 0.42% | 120.00 | 121.50 | 302,394 |
| 15 Nov 2024 | 120.00 | 0.50 | 0.42% | 118.00 | 121.50 | 403,308 |
| 14 Nov 2024 | 119.50 | -1.25 | -1.04% | 119.50 | 121.50 | 212,473 |
| 13 Nov 2024 | 120.75 | 0.00 | 0.00% | 120.50 | 121.00 | 227,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 121.50 | 118.50 | 120.20 | 168,599 | -3.00 | -2.47% |
| 1 Month | 120.00 | 127.00 | 118.00 | 122.33 | 213,500 | -1.50 | -1.25% |
| 3 Months | 116.00 | 127.00 | 114.00 | 120.28 | 249,001 | 2.50 | 2.16% |
| 6 Months | 118.00 | 127.00 | 106.50 | 117.99 | 224,343 | 0.50 | 0.42% |
| 1 Year | 111.20 | 127.00 | 104.20 | 114.83 | 275,409 | 7.30 | 6.56% |
| 3 Years | 98.00 | 151.00 | 96.00 | 120.95 | 378,977 | 20.50 | 20.92% |
| 5 Years | 66.60 | 151.00 | 36.20 | 101.96 | 407,365 | 51.90 | 77.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
