Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Energy And Resources Income Trust Plc LSE:BERI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.99% 100.50 100.00 101.00 102.50 102.00 102.50 489,356 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 5.0 4.0 25.3 116

Blackrock Energy And Res... (BERI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 2021100.50-1.00-0.99%100.50102.50489,356
13 May 2021101.50-1.50-1.46%99.00102.00640,990
12 May 2021103.00-2.00-1.9%103.00105.002,703,892
11 May 2021105.00-3.75-3.45%104.50108.001,049,542
10 May 2021108.751.751.64%106.00110.001,282,718
07 May 2021107.004.003.88%103.50109.00855,073
06 May 2021103.002.752.74%102.00104.50791,994
05 May 2021100.251.151.16%98.20102.00656,558
04 May 202199.101.701.75%98.60101.001,075,229
30 Apr 202197.40-0.60-0.61%97.4098.00159,312
29 Apr 202198.001.301.34%98.0098.60158,917
28 Apr 202196.70-0.70-0.72%96.7098.40157,638
27 Apr 202197.401.101.14%96.4098.20241,253
26 Apr 202196.300.700.73%94.6097.60321,735
23 Apr 202195.600.300.31%95.6096.00269,465
22 Apr 202195.300.400.42%94.0095.30259,864
21 Apr 202194.900.000.0%94.9097.80198,139
20 Apr 202194.90-0.60-0.63%94.9097.80315,848
19 Apr 202195.500.700.74%94.8097.20640,539
16 Apr 202194.800.000.0%94.8096.60607,719
15 Apr 202194.800.400.42%92.6096.20266,643
Download more Blackrock Energy And Resources Income Trust Plc Historical Data

Blackrock Energy And Resources Income Trust Plc (BERI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.50110.0099.00104.831,306,443-3.00-2.9%
1 Month96.60110.0094.00101.53651,9173.904.04%
3 Months94.00110.0088.6095.49689,8006.506.91%
6 Months67.40110.0066.2088.54674,87933.1049.11%
1 Year50.20110.0049.0079.89473,51750.30100.2%
3 Years72.60110.0036.2072.27431,47827.9038.43%
5 Years72.60110.0036.2072.27431,47827.9038.43%
ADVFN Advertorial
Your Recent History
LSE
BERI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 02:05:59