Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Energy And Resources Income Trust Plc LSE:BERI London Ordinary Share GB00B0N8MF98 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 61.70 59.00 62.80 34,396 08:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.6 5.0 4.0 15.5 70

Blackrock Energy And Res... (BERI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202061.700.701.15%59.4061.80118,446
26 Oct 202061.00-0.30-0.49%60.4061.40184,336
23 Oct 202061.301.202.0%61.3063.80274,384
22 Oct 202060.10-1.20-1.96%60.1061.00158,213
21 Oct 202061.30-0.90-1.45%61.3062.60164,819
20 Oct 202062.200.300.48%62.0062.60237,383
19 Oct 202061.90-1.10-1.75%61.9061.90198,689
16 Oct 202063.002.103.45%63.0063.00222,140
15 Oct 202060.90-1.40-2.25%60.0062.60303,504
14 Oct 202062.30-0.10-0.16%61.0062.30127,913
13 Oct 202062.400.100.16%62.4064.60197,315
12 Oct 202062.300.500.81%61.0064.60239,694
09 Oct 202061.800.901.48%61.4061.80357,790
08 Oct 202060.90-0.40-0.65%59.4061.40193,443
07 Oct 202061.300.200.33%61.3061.30206,331
06 Oct 202061.100.300.49%61.1061.10198,223
05 Oct 202060.800.801.33%60.8060.80232,399
02 Oct 202060.00-1.70-2.76%59.8060.20445,186
01 Oct 202061.70-0.80-1.28%61.7061.70230,722
30 Sep 202062.500.000.0%62.5062.5085,333
29 Sep 202062.500.600.97%62.0064.20142,895
28 Sep 202061.901.201.98%61.9061.90109,599
Download more Blackrock Energy And Resources Income Trust Plc Historical Data

Blackrock Energy And Resources Income Trust Plc (BERI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.6063.8059.4061.08180,0400.100.16%
1 Month62.5064.6059.4061.42218,813-0.80-1.28%
3 Months62.6066.8059.4061.97213,560-0.90-1.44%
6 Months50.2066.8049.0057.36341,71211.5022.91%
1 Year68.9072.0036.2059.04387,155-7.20-10.45%
3 Years72.6076.0036.2062.05353,385-10.90-15.01%
5 Years72.6076.0036.2062.05353,385-10.90-15.01%
ADVFN Advertorial
Your Recent History
LSE
BERI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 08:49:10