Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.88% 162.50p 155.50p 159.50p 162.50p 159.50p 159.50p 74,436.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.2 4.7 4.5 35.8 113.83

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016162.5+3.00+1.88%159.5162.574,436
08 Dec 2016159.5+4.00+2.57%159.5159.541,479
07 Dec 2016155.5+0.50+0.32%155.5155.594,414
06 Dec 2016155-2.00-1.27%155159152,909
05 Dec 2016157-0.25-0.16%15515939,195
02 Dec 2016157.25-0.25-0.16%155.5157.5118,954
01 Dec 2016157.5-0.25-0.16%155.5158.580,874
30 Nov 2016157.75-1.25-0.79%157.75157.7575,735
29 Nov 2016159+1.00+0.63%156.515980,809
28 Nov 2016158-0.50-0.32%156.515872,272
25 Nov 2016158.5-0.50-0.31%158.5158.526,780
24 Nov 2016159-3.50-2.15%158160126,389
23 Nov 2016162.5+1.50+0.93%16116488,262
22 Nov 2016161+1.00+0.63%159163155,431
21 Nov 2016160-1.75-1.08%159160119,476
18 Nov 2016161.75+0.75+0.47%160161.75154,480
17 Nov 2016161+2.50+1.58%160161104,301
16 Nov 2016158.5-1.50-0.94%156160119,028
15 Nov 2016160+3.50+2.24%157160186,367
14 Nov 2016156.5+6.00+3.99%152156.5214,198
11 Nov 2016150.5+2.50+1.69%148151136,923
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.00162.50155.00156.297539k153k89k5.503.50%
1 Month148.00164.00148.00158.218927k214k109k14.509.80%
3 Months143.00164.00143.00153.036513k214k86k19.5013.64%
6 Months124.00164.00119.00144.63694k226k79k38.5031.05%
1 Year109.50164.00106.50129.94784k373k91k53.0048.40%
3 Years111.25164.0098.75115.41652k1M120k51.2546.07%
5 Years101.25164.0098.75114.32972k1M137k61.2560.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 13:49:35