Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.75p 156.50p 159.00p - - - 11,750 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 30.5 108.65

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017157.75+0.25+0.16%156.5158.582,741
19 Jul 2017157.5+1.00+0.64%155.5157.7571,464
18 Jul 2017156.5-1.13-0.71%156.5157.7545,216
17 Jul 2017157.625+0.38+0.24%157.625157.62563,077
14 Jul 2017157.25-2.75-1.72%157.25158.2596,625
13 Jul 20171600.000.00%16016193,197
12 Jul 2017160+1.75+1.11%160160.75107,372
11 Jul 2017158.25+1.00+0.64%158.25158.2566,165
10 Jul 2017157.25+0.25+0.16%157.25157.2553,135
07 Jul 2017157-0.50-0.32%156.515864,145
06 Jul 2017157.5+0.50+0.32%156.5157.555,453
05 Jul 2017157+0.63+0.40%156.25157.2555,840
04 Jul 2017156.375-1.88-1.18%156.375156.37532,291
03 Jul 2017158.25+2.25+1.44%156158.2568,361
30 Jun 2017156+0.50+0.32%15615643,212
29 Jun 2017155.5-0.50-0.32%155.5159.7569,546
28 Jun 2017156-1.50-0.95%156158.2574,142
27 Jun 2017157.50.000.00%157.5160.566,556
26 Jun 2017157.5-0.63-0.40%157.515979,362
23 Jun 2017158.125+0.13+0.08%157.5158.12510,709
22 Jun 2017158-0.50-0.32%158158372
21 Jun 2017158.5+0.50+0.32%158158.58,335
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.25158.5155.50.000045k97k72k-0.5-0.32%
1 Month158161155.50.000011k107k65k-0.25-0.16%
3 Months157.5161149.50.0000112345k69k0.250.16%
6 Months164168149.50.0000112345k89k-6.25-3.81%
1 Year138177136.50.0000112345k85k19.7514.31%
3 Years104.2517798.750.0000112559k103k53.551.32%
5 Years101.2517798.750.00001121M131k56.555.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 08:36:27