Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.15% 168.25p 168.00p 168.50p 168.50p 168.50p 168.50p 183,538 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 32.5 115.88

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018168.25-0.25-0.15%168.25168.5183,538
18 Jan 2018168.5-1.25-0.74%168.5169103,250
17 Jan 2018169.75-0.25-0.15%169.5170127,518
16 Jan 20181700.000.00%169170.5127,435
15 Jan 2018170+1.00+0.59%17017190,006
12 Jan 2018169+2.50+1.50%168.5170.5268,062
11 Jan 2018166.5-1.50-0.89%166.5168107,150
10 Jan 20181680.000.00%168168141,113
09 Jan 2018168+3.00+1.82%168168139,199
08 Jan 2018165+1.00+0.61%165166.594,314
05 Jan 2018164+2.00+1.23%163165268,080
04 Jan 2018162+0.75+0.47%162162.5519,646
03 Jan 2018161.25+1.25+0.78%161.25161.2576,992
02 Jan 2018160-2.50-1.54%16016150,589
29 Dec 2017162.50.000.00%162.5162.537,430
28 Dec 2017162.5+1.50+0.93%162.5162.579,167
27 Dec 2017161+0.63+0.39%159.516154,592
22 Dec 2017160.3750.000.00%160.375160.37521,071
21 Dec 2017160.375+0.50+0.31%160.375160.37557,106
20 Dec 2017159.875-2.13-1.31%159.5161110,771
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5171168.5169.365090k268k143k-0.25-0.15%
1 Month160.375171159.5165.499721k520k136k7.8754.91%
3 Months161171158.25163.19079k520k94k7.254.50%
6 Months157.25171151.75160.79339k520k78k117.00%
1 Year164171149.5160.3797112520k83k4.252.59%
3 Years120177101135.1666112531k92k48.2540.21%
5 Years108.7517798.75121.91541121M126k59.554.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 03:26:36