Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.15% 164.00p 162.25p 165.75p - - - 53,214.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 31.7 114.88

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017164-0.25-0.15%16416453,214
19 Jan 2017164.25+1.75+1.08%164.25164.2563,551
18 Jan 2017162.5-2.50-1.52%162.516569,610
17 Jan 2017165-5.50-3.23%162.5173.75125,940
16 Jan 2017170.5-4.00-2.29%170.5174.2597,935
13 Jan 2017174.5+0.75+0.43%172.2517578,372
12 Jan 2017173.75-2.75-1.56%17317744,477
11 Jan 2017176.5+1.63+0.93%173.25176.592,908
10 Jan 2017174.875-1.13-0.64%174.875176.589,066
09 Jan 2017176+2.50+1.44%173.5176137,718
06 Jan 2017173.5+1.00+0.58%172.517567,408
05 Jan 2017172.5-1.00-0.58%172.5173.5112,836
04 Jan 2017173.5+2.13+1.24%173.25173.5174,158
03 Jan 2017171.375+1.88+1.11%170.75172.585,655
30 Dec 2016169.5+1.50+0.89%169.5170.7531,440
29 Dec 2016168-1.50-0.88%16817075,648
28 Dec 2016169.5-0.50-0.29%169170168,041
23 Dec 2016170+1.50+0.89%168.517043,555
22 Dec 2016168.50.000.00%168.5168.524,333
21 Dec 2016168.5+2.50+1.51%166.75168.5125,051
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00175.000.00167.437964k126k87k-11.00-6.29%
1 Month168.50177.000.00171.225731k174k92k-4.50-2.67%
3 Months155.50177.000.00161.425824k214k100k8.505.47%
6 Months138.00177.000.00153.66394k214k81k26.0018.84%
1 Year111.00177.000.00136.12874k373k92k53.0047.75%
3 Years112.50177.000.00116.98122k1M120k51.5045.78%
5 Years101.25177.000.00115.27212k1M136k62.7561.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 15:29:05