Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.20% 168.00p 166.00p 168.00p 168.00p 168.00p 168.00p 81,702.00 16:00:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 32.5 117.68

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017168+2.00+1.20%16816881,702
20 Feb 2017166-2.00-1.19%16616688,087
17 Feb 2017168+4.00+2.44%16616848,898
16 Feb 2017164-1.50-0.91%164165122,111
15 Feb 2017165.5-0.50-0.30%165.5165.564,124
14 Feb 20171660.000.00%16616614,841
13 Feb 2017166-0.50-0.30%166166100,010
10 Feb 2017166.5+0.50+0.30%166.5166.5119,827
09 Feb 2017166-1.00-0.60%16616668,509
08 Feb 2017167+1.13+0.68%16716732,837
07 Feb 2017165.875+0.13+0.08%165.875165.87560,241
06 Feb 2017165.75-1.25-0.75%165.75165.75124,987
03 Feb 2017167+1.50+0.91%16716775,741
02 Feb 2017165.5+2.00+1.22%165165.575,117
01 Feb 2017163.5+0.25+0.15%163.5165.572,035
31 Jan 2017163.25-0.13-0.08%163.25163.2599,849
30 Jan 2017163.375-0.25-0.15%163.375165.2561,524
27 Jan 2017163.625-1.88-1.13%163.625165.592,623
26 Jan 2017165.5+2.25+1.38%162.5165.539,513
25 Jan 2017163.25-0.75-0.46%163.25166138,967
24 Jan 2017164+2.00+1.23%16416485,119
23 Jan 2017162-2.00-1.22%16216555,350
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.00168.00164.000.000015k122k68k2.001.20%
1 Month164.00168.00162.500.000015k139k79k4.002.44%
3 Months156.50177.00155.000.000015k207k87k11.507.35%
6 Months139.00177.00137.500.00004k214k82k29.0020.86%
1 Year117.00177.00115.500.00004k348k89k51.0043.59%
3 Years104.50177.0098.750.00002k808k115k63.5060.77%
5 Years101.25177.0098.750.00002k1M135k66.7565.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170222 04:01:59