Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.41% 151.375p 150.00p 152.75p 153.00p 152.75p 152.75p 114,070 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 29.3 106.04

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017151.375+0.63+0.41%151.37515392,390
22 May 2017150.75+0.50+0.33%150150.75130,498
19 May 2017150.25+0.25+0.17%149.5150.25344,950
18 May 2017150-4.63-2.99%150152159,786
17 May 2017154.625-1.88-1.20%154156.5127,540
16 May 2017156.5-0.88-0.56%156.5157.585,040
15 May 2017157.3750.000.00%157.25157.7582,158
12 May 2017157.375-0.88-0.55%157157.5108,243
11 May 2017158.25-1.25-0.78%157.25159.2563,568
10 May 2017159.5+0.38+0.24%157.5159.590,142
09 May 2017159.125+0.38+0.24%159.125159.12544,595
08 May 2017158.75-1.25-0.78%158.75158.7568,378
05 May 2017160+3.00+1.91%16016021,648
04 May 2017157-1.50-0.95%157158.2578,374
03 May 2017158.50.000.00%158.5159.556,191
02 May 2017158.5+0.50+0.32%158.5158.540,058
28 Apr 2017158+1.00+0.64%157.515829,073
27 Apr 2017157-2.38-1.49%157157.562,071
26 Apr 2017159.375+1.38+0.87%159.37516088,264
25 Apr 2017158+1.00+0.64%157.7515999,714
24 Apr 2017157+1.38+0.88%157157.7560,984
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.5157.5149.50.000085k345k170k-6.125-3.89%
1 Month157.75160149.50.000022k345k94k-6.375-4.04%
3 Months166.5167.25149.50.000022k345k115k-15.125-9.08%
6 Months159177149.50.000015k345k100k-7.625-4.80%
1 Year1221771190.00004k345k90k29.37524.08%
3 Years10917798.750.00002k808k109k42.37538.88%
5 Years101.2517798.750.00002k1M134k50.12549.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 00:34:52