Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.38% 161.25p 160.50p 162.50p 161.50p 161.25p 161.50p 175,822.00 15:52:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 31.2 112.95

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017163.50.000.00%160163.5228,266
21 Mar 2017163.5-3.50-2.10%163.5165.596,273
20 Mar 2017167+2.50+1.52%167167102,612
17 Mar 2017164.5-0.75-0.45%164.5167136,940
16 Mar 2017165.25+0.38+0.23%165166174,301
15 Mar 2017164.875-0.13-0.08%164.875164.87571,339
14 Mar 20171650.000.00%164.516591,307
13 Mar 20171650.000.00%164166100,675
10 Mar 20171650.000.00%165166197,059
09 Mar 2017165-0.75-0.45%16516691,210
08 Mar 2017165.75+1.50+0.91%164.5165.7585,329
07 Mar 2017164.25-1.13-0.68%164.25166.586,285
06 Mar 2017165.375-0.88-0.53%165.375166.5122,460
03 Mar 2017166.250.000.00%166.25166.25110,072
02 Mar 2017166.25-1.00-0.60%166.25166.598,718
01 Mar 2017167.25+2.25+1.36%166.25167.25125,259
28 Feb 2017165-1.50-0.90%165166.5147,531
27 Feb 2017166.5+0.50+0.30%165.5166.591,770
24 Feb 2017166-1.00-0.60%16616649,844
23 Feb 2017167-0.50-0.30%164167159,033
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.50167.00160.000.000096k228k148k-4.25-2.57%
1 Month164.00167.25160.000.000050k228k118k-2.75-1.68%
3 Months168.00177.00160.000.000015k228k94k-6.75-4.02%
6 Months146.00177.00143.500.000013k228k93k15.2510.45%
1 Year122.00177.00118.000.00004k348k89k39.2532.17%
3 Years107.75177.0098.750.00002k808k110k53.5049.65%
5 Years101.25177.0098.750.00002k1M135k60.0059.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170323 16:30:56