Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.64% 158.00p 157.50p 158.50p 157.50p 157.50p 157.50p 29,073.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 30.6 110.68

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017158+1.00+0.64%157.515829,073
27 Apr 2017157-2.38-1.49%157157.562,071
26 Apr 2017159.375+1.38+0.87%159.37516088,264
25 Apr 2017158+1.00+0.64%157.7515999,714
24 Apr 2017157+1.38+0.88%157157.7560,984
21 Apr 2017155.6250.000.00%155.625155.62557,250
20 Apr 2017155.625+0.38+0.24%155.625156.7542,628
19 Apr 2017155.25-0.50-0.32%155.2515787,529
18 Apr 2017155.75-2.88-1.81%155.75157.5129,236
13 Apr 2017158.625+0.38+0.24%158.625158.62552,986
12 Apr 2017158.25+1.38+0.88%157.5158.2586,330
11 Apr 2017156.875-1.13-0.71%156.875157.5112,510
10 Apr 2017158-0.50-0.32%157.75158124,110
07 Apr 2017158.5+1.38+0.88%158.5158.5100,944
06 Apr 2017157.125-1.88-1.18%157158.25222,161
05 Apr 2017159+0.50+0.32%158.7515982,965
04 Apr 2017158.5+0.25+0.16%158.25158.5265,130
03 Apr 2017158.25-1.25-0.78%158158.5150,827
31 Mar 2017159.5+2.25+1.43%157.25159.5106,599
30 Mar 2017157.25-2.00-1.26%157.25158.594,792
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.625160.00155.6250.000057k100k74k2.3751.53%
1 Month157.25160.00155.250.000043k265k107k0.750.48%
3 Months167.00168.00153.500.000015k265k110k-9.00-5.39%
6 Months155.50177.00146.000.000015k265k103k2.501.61%
1 Year125.00177.00119.000.00004k265k88k33.0026.40%
3 Years109.125177.0098.750.00002k808k109k48.87544.79%
5 Years101.25177.0098.750.00002k1M134k56.7556.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 16:51:40