Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Brna LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.50p 157.50p 158.75p 160.50p 157.50p 157.50p 66,556 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 4.9 4.5 5.2 30.5 108.48

Blackrock Brna (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017157.50.000.00%157.5160.566,556
26 Jun 2017157.5-0.63-0.40%157.515979,362
23 Jun 2017158.125+0.13+0.08%157.5158.12510,709
22 Jun 2017158-0.50-0.32%158158372
21 Jun 2017158.5+0.50+0.32%158158.58,335
20 Jun 2017158-0.50-0.32%157.751591,493
19 Jun 2017158.5+0.50+0.32%157.75159.75112
16 Jun 2017158+1.50+0.96%156.515838,444
15 Jun 2017156.5-1.00-0.63%156157.5127,812
14 Jun 2017157.5-1.50-0.94%156.75158127,697
13 Jun 2017159+2.00+1.27%15615958,288
12 Jun 2017157+0.25+0.16%156.515764,164
09 Jun 2017156.75+2.75+1.79%156.75156.7544,106
08 Jun 2017154-0.88-0.56%154154.539,409
07 Jun 2017154.875+0.38+0.24%154.5154.87546,450
06 Jun 2017154.5-0.63-0.40%154.5154.536,902
05 Jun 2017155.125+0.63+0.40%154.5155.12528,027
02 Jun 2017154.5+0.25+0.16%154.5156106,907
01 Jun 2017154.25-0.13-0.08%153.75154.2552,521
31 May 2017154.375-0.38-0.24%153.5154.37528,959
30 May 2017154.750.000.00%153.25154.75115,246
Download more Blackrock Brna Historical Data

Blackrock Brna (BRNA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.75160.5157.50.000037279k20k-0.25-0.16%
1 Month153.25160.5153.250.0000112128k51k4.252.77%
3 Months158.5160.5149.50.0000112345k80k-1-0.63%
6 Months169177149.50.0000112345k92k-11.5-6.80%
1 Year1261771260.0000112345k86k31.525.00%
3 Years10717798.750.0000112808k106k50.547.20%
5 Years101.2517798.750.00001121M132k56.2555.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:34:49