Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock North American Income Trust Plc LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.99% 150.50 149.00 149.50 152.00 149.00 152.00 188,293 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.7 5.0 6.0 25.3 120

Blackrock North American... (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020152.000.500.33%150.50152.00310,729
22 Oct 2020151.500.500.33%147.00151.50277,201
21 Oct 2020151.00-3.00-1.95%151.00154.00108,043
20 Oct 2020154.00-0.50-0.32%151.50154.00220,908
19 Oct 2020154.50-0.50-0.32%154.00154.50182,838
16 Oct 2020155.002.251.47%153.50155.00165,866
15 Oct 2020152.75-2.25-1.45%152.00153.50194,278
14 Oct 2020155.00-1.25-0.8%154.00158.50217,601
13 Oct 2020156.250.250.16%156.00156.50143,894
12 Oct 2020156.002.001.3%151.50156.00158,150
09 Oct 2020154.000.500.33%153.50154.00227,432
08 Oct 2020153.501.500.99%153.00153.50178,554
07 Oct 2020152.000.000.0%150.00152.00124,785
06 Oct 2020152.000.000.0%152.00152.50121,899
05 Oct 2020152.002.501.67%151.00152.50182,314
02 Oct 2020149.50-1.50-0.99%148.00149.50168,999
01 Oct 2020151.001.000.67%146.50152.50158,349
30 Sep 2020150.00-1.00-0.66%148.50150.5045,183
29 Sep 2020151.00-0.50-0.33%149.50150.00125,550
28 Sep 2020151.501.000.66%146.00152.50197,043
Download more Blackrock North American Income Trust Plc Historical Data

Blackrock North American Income Trust Plc (BRNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.00154.50147.00152.59219,944-3.50-2.27%
1 Month152.50158.50146.00152.84168,361-2.00-1.31%
3 Months159.50163.50146.00154.88199,306-9.00-5.64%
6 Months156.50166.00146.00155.59189,670-6.00-3.83%
1 Year184.50196.50109.00162.00198,646-34.00-18.43%
3 Years160.00204.00109.00168.82147,601-9.50-5.94%
5 Years111.25204.00106.50160.79123,88439.2535.28%
ADVFN Advertorial
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 22:43:27