Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock North American Income Trust Plc LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.14% 181.00 181.50 183.00 183.00 182.50 182.50 47,335 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.7 5.0 6.0 30.4 145

Blackrock North American... (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 2021181.00-0.25-0.14%181.00183.0047,335
28 Jul 2021181.250.250.14%181.25182.0040,211
27 Jul 2021181.00-1.50-0.82%181.00184.0093,498
26 Jul 2021182.50-0.50-0.27%181.00182.50143,055
23 Jul 2021183.000.750.41%182.50183.00127,685
22 Jul 2021182.250.000.0%182.00183.00117,694
21 Jul 2021182.250.250.14%181.50182.50188,487
20 Jul 2021182.002.751.53%179.00182.00184,996
19 Jul 2021179.25-4.00-2.18%178.50180.50110,496
16 Jul 2021183.251.250.69%183.00183.2571,848
15 Jul 2021182.00-0.50-0.27%181.00182.00114,584
14 Jul 2021182.50-0.50-0.27%181.00182.50170,552
13 Jul 2021183.001.750.97%182.00183.0086,558
12 Jul 2021181.25-3.25-1.76%179.50182.50144,686
09 Jul 2021184.502.501.37%181.50184.50202,026
08 Jul 2021182.00-1.00-0.55%180.00182.00169,437
07 Jul 2021183.00-0.25-0.14%183.00184.50102,290
06 Jul 2021183.25-1.00-0.54%183.00183.50266,424
05 Jul 2021184.25-0.25-0.14%182.00184.50141,273
02 Jul 2021184.500.250.14%183.00184.50217,695
01 Jul 2021184.25-0.25-0.14%184.25185.5047,610
30 Jun 2021184.50-0.50-0.27%184.00184.50142,254
Download more Blackrock North American Income Trust Plc Historical Data

Blackrock North American Income Trust Plc (BRNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.00184.00181.00182.20104,429-2.00-1.09%
1 Month184.50185.50178.50182.70137,055-3.50-1.9%
3 Months201.00203.00178.50186.97170,758-20.00-9.95%
6 Months165.00203.00161.50185.30186,33716.009.7%
1 Year158.50203.00144.50171.64195,65622.5014.2%
3 Years170.75204.00109.00172.41168,04410.256.0%
5 Years139.00204.00109.00168.93138,40642.0030.22%
ADVFN Advertorial
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 02:13:13