Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock North American Income Trust Plc LSE:BRNA London Ordinary Share GB00B7W0XJ61 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -4.26% 135.00 135.00 139.50 140.00 136.50 137.00 172,589 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.7 5.0 6.0 22.7 110

Blackrock North American... (BRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 2020141.006.504.83%139.00145.00160,375
30 Mar 2020134.50-2.50-1.82%132.50139.00599,518
27 Mar 2020137.00-3.00-2.14%136.50137.50159,436
26 Mar 2020140.007.505.66%131.00140.00261,408
25 Mar 2020132.507.506.0%130.00142.00481,018
24 Mar 2020125.0015.5014.16%113.50126.00199,812
23 Mar 2020109.50-14.00-11.34%109.00120.00774,876
20 Mar 2020123.50-2.25-1.79%123.50131.00141,949
19 Mar 2020125.75-7.75-5.81%120.00133.50415,742
18 Mar 2020133.50-5.50-3.96%130.00139.00151,800
17 Mar 2020139.000.750.54%130.00140.00316,429
16 Mar 2020138.25-6.75-4.66%127.50140.00455,381
13 Mar 2020145.003.002.11%144.00148.00235,261
12 Mar 2020142.00-14.50-9.27%138.00150.50405,164
11 Mar 2020156.500.500.32%154.00156.50225,851
10 Mar 2020156.000.000.0%152.50161.00359,173
09 Mar 2020156.00-4.50-2.8%150.00157.00383,998
06 Mar 2020160.50-11.50-6.69%158.00166.50366,456
05 Mar 2020172.001.500.88%168.50172.00219,503
04 Mar 2020170.503.502.1%170.50172.50488,747
03 Mar 2020167.00-4.00-2.34%167.00180.50464,491
02 Mar 2020171.005.003.01%163.50176.00407,088
Download more Blackrock North American Income Trust Plc Historical Data

Blackrock North American Income Trust Plc (BRNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00145.00130.00135.65332,3515.003.85%
1 Month172.50172.50109.00140.42340,095-37.50-21.74%
3 Months192.00196.50109.00163.99244,830-57.00-29.69%
6 Months192.00196.50109.00173.33188,270-57.00-29.69%
1 Year173.50204.00109.00179.17171,636-38.50-22.19%
3 Years158.50204.00109.00171.91124,188-23.50-14.83%
5 Years118.75204.00101.00157.69111,80216.2513.68%
ADVFN Advertorial
Your Recent History
LSE
BRNA
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 21:02:32