We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackbird Plc | LSE:BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 5.50 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.75 | 5.75 | 5.75 | 606,876 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.94M | -2.49M | -0.0064 | -8.98 | 22.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 61,896 |
| 01 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 786,531 |
| 30 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 172,427 |
| 29 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 390,084 |
| 26 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 826,052 |
| 25 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 1,324,158 |
| 24 Apr 2024 | 5.75 | 0.30 | 5.50% | 5.45 | 5.75 | 1,787,070 |
| 23 Apr 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.45 | 267,664 |
| 22 Apr 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.35 | 150,263 |
| 19 Apr 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.60 | 161,168 |
| 18 Apr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 27,191 |
| 17 Apr 2024 | 5.60 | -0.05 | -0.88% | 5.55 | 5.65 | 111,662 |
| 16 Apr 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.75 | 214,424 |
| 15 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 128,480 |
| 12 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 946,158 |
| 11 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 446,957 |
| 10 Apr 2024 | 5.75 | 0.10 | 1.77% | 5.65 | 5.75 | 1,097,340 |
| 09 Apr 2024 | 5.65 | 0.05 | 0.89% | 5.60 | 5.65 | 235,450 |
| 08 Apr 2024 | 5.60 | 0.25 | 4.67% | 5.25 | 5.60 | 1,971,365 |
| 05 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 212,963 |
| 04 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 308,352 |
| 03 Apr 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 269,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.75 | 5.75 | 447,398 | 0.00 | 0.00% |
| 1 Month | 5.35 | 5.75 | 5.25 | 5.69 | 565,965 | 0.40 | 7.48% |
| 3 Months | 7.50 | 7.50 | 5.25 | 6.04 | 698,926 | -1.75 | -23.33% |
| 6 Months | 7.25 | 9.75 | 5.25 | 6.52 | 734,808 | -1.50 | -20.69% |
| 1 Year | 8.60 | 14.50 | 5.25 | 7.38 | 574,120 | -2.85 | -33.14% |
| 3 Years | 32.50 | 40.50 | 5.25 | 16.52 | 448,369 | -26.75 | -82.31% |
| 5 Years | 6.25 | 40.50 | 5.25 | 17.04 | 505,330 | -0.50 | -8.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
