We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackbird Plc | LSE:BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 7.75 | 7.75 | 766,570 | 14:33:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.94M | -2.49M | -0.0064 | -12.11 | 30M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.25 | 766,570 |
| 25 Jul 2024 | 7.75 | 0.25 | 3.33% | 7.50 | 7.75 | 114,675 |
| 24 Jul 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.75 | 397,554 |
| 23 Jul 2024 | 7.75 | -0.75 | -8.82% | 7.75 | 8.50 | 439,544 |
| 22 Jul 2024 | 8.50 | 0.75 | 9.68% | 7.75 | 8.75 | 1,401,263 |
| 19 Jul 2024 | 7.75 | 1.25 | 19.23% | 6.50 | 7.75 | 1,204,484 |
| 18 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 32,857 |
| 17 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 126,688 |
| 16 Jul 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 386,175 |
| 15 Jul 2024 | 6.50 | 0.75 | 13.04% | 5.75 | 6.50 | 407,008 |
| 12 Jul 2024 | 5.75 | -1.00 | -14.81% | 5.75 | 6.75 | 655,304 |
| 11 Jul 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.00 | 828,547 |
| 10 Jul 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 932,966 |
| 09 Jul 2024 | 5.75 | 0.50 | 9.52% | 5.25 | 5.75 | 586,824 |
| 08 Jul 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 445,567 |
| 05 Jul 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 380,518 |
| 04 Jul 2024 | 5.75 | -0.35 | -5.74% | 5.75 | 6.10 | 577,389 |
| 03 Jul 2024 | 6.10 | 0.35 | 6.09% | 5.75 | 6.25 | 913,103 |
| 02 Jul 2024 | 5.75 | 0.50 | 9.52% | 5.25 | 5.75 | 1,512,359 |
| 01 Jul 2024 | 5.25 | 0.50 | 10.53% | 4.75 | 5.25 | 1,101,939 |
| 28 Jun 2024 | 4.75 | 0.25 | 5.56% | 4.50 | 4.75 | 300,158 |
| 27 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 143,794 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 8.75 | 6.50 | 8.02 | 711,504 | 1.25 | 19.23% |
| 1 Month | 4.50 | 8.75 | 4.50 | 6.50 | 637,246 | 3.25 | 72.22% |
| 3 Months | 5.75 | 8.75 | 3.40 | 4.96 | 788,660 | 2.00 | 34.78% |
| 6 Months | 7.50 | 9.75 | 3.40 | 5.81 | 774,896 | 0.25 | 3.33% |
| 1 Year | 8.00 | 14.50 | 3.40 | 6.80 | 664,990 | -0.25 | -3.13% |
| 3 Years | 35.50 | 39.00 | 3.40 | 12.91 | 455,769 | -27.75 | -78.17% |
| 5 Years | 6.75 | 40.50 | 3.40 | 16.37 | 525,890 | 1.00 | 14.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
