We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackbird Plc | LSE:BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 4.50 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 141,276 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.94M | -2.49M | -0.0064 | -7.81 | 19.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 141,276 |
| 19 Dec 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.25 | 960,308 |
| 18 Dec 2024 | 5.25 | -0.10 | -1.87% | 5.25 | 5.35 | 474,393 |
| 17 Dec 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 178,886 |
| 16 Dec 2024 | 5.35 | 0.48 | 9.74% | 4.875 | 5.35 | 647,581 |
| 13 Dec 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 5.75 | 784,009 |
| 12 Dec 2024 | 4.875 | -0.38 | -7.14% | 4.75 | 5.25 | 603,264 |
| 11 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 60,870 |
| 10 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 120,065 |
| 09 Dec 2024 | 5.25 | -0.50 | -8.70% | 5.25 | 5.75 | 732,089 |
| 06 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 202,631 |
| 05 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 67,347 |
| 04 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 30,279 |
| 03 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 458,633 |
| 02 Dec 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 125,153 |
| 29 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 70,979 |
| 28 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 157,431 |
| 27 Nov 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 257,813 |
| 26 Nov 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 6.00 | 597,808 |
| 25 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 29,984 |
| 22 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 24,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.875 | 5.75 | 4.875 | 5.10 | 609,035 | 0.125 | 2.56% |
| 1 Month | 6.00 | 6.00 | 4.75 | 5.30 | 329,181 | -1.00 | -16.67% |
| 3 Months | 7.25 | 7.50 | 4.75 | 6.15 | 263,949 | -2.25 | -31.03% |
| 6 Months | 3.65 | 8.75 | 3.65 | 6.11 | 408,792 | 1.35 | 36.99% |
| 1 Year | 6.25 | 9.75 | 3.40 | 6.02 | 625,602 | -1.25 | -20.00% |
| 3 Years | 26.50 | 31.00 | 3.40 | 9.82 | 447,034 | -21.50 | -81.13% |
| 5 Years | 15.50 | 40.50 | 3.40 | 16.13 | 494,118 | -10.50 | -67.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
