We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blackbird Plc | LSE:BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.92% | 5.40 | 5.30 | 5.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.45 | 5.40 | 5.45 | 542,752 | 08:07:17 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 2.85M | -1.92M | -0.0050 | -10.90 | 21.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 5.45 | -0.50 | -8.40% | 5.35 | 5.95 | 1,461,809 |
26 Mar 2024 | 5.95 | 0.05 | 0.85% | 5.75 | 6.00 | 959,423 |
25 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 354,585 |
22 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 673,338 |
21 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 35,512 |
20 Mar 2024 | 5.90 | -0.05 | -0.84% | 5.90 | 5.95 | 44,494 |
19 Mar 2024 | 5.95 | -0.10 | -1.65% | 5.90 | 6.05 | 1,305,376 |
18 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 133,506 |
15 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 693,201 |
14 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 405,110 |
13 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 616,207 |
12 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 113,174 |
11 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 462,240 |
08 Mar 2024 | 6.05 | -0.05 | -0.82% | 6.05 | 6.15 | 1,046,725 |
07 Mar 2024 | 6.10 | 0.25 | 4.27% | 5.85 | 6.10 | 3,592,983 |
06 Mar 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.95 | 2,923,558 |
05 Mar 2024 | 5.95 | -0.30 | -4.80% | 5.90 | 6.25 | 2,125,993 |
04 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 569,955 |
01 Mar 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 1,153,713 |
29 Feb 2024 | 6.25 | -0.65 | -9.42% | 6.25 | 6.50 | 1,905,313 |
28 Feb 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 159,914 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.90 | 6.00 | 5.35 | 5.72 | 696,933 | -0.50 | -8.47% |
1 Month | 6.50 | 6.50 | 5.35 | 5.99 | 1,028,811 | -1.10 | -16.92% |
3 Months | 6.25 | 9.75 | 5.35 | 6.79 | 980,857 | -0.85 | -13.60% |
6 Months | 8.75 | 9.75 | 5.35 | 6.77 | 658,409 | -3.35 | -38.29% |
1 Year | 9.00 | 14.50 | 5.35 | 7.66 | 570,790 | -3.60 | -40.00% |
3 Years | 25.50 | 40.50 | 5.35 | 17.76 | 461,959 | -20.10 | -78.82% |
5 Years | 6.85 | 40.50 | 5.275 | 17.10 | 496,666 | -1.45 | -21.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions