Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Plc LSE:BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -1.47% 16.75 16.50 17.00 17.00 16.75 17.00 524,120 13:28:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.1 -2.2 -0.7 - 56

Blackbird (BIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202017.000.000.0%17.0017.0022,948
01 Jun 202017.000.000.0%17.0017.00183,070
29 May 202017.00-0.50-2.86%17.0017.251,109,310
28 May 202017.500.000.0%17.5017.50263,313
27 May 202017.501.006.06%16.5017.50400,680
26 May 202016.500.251.54%16.2516.50186,867
22 May 202016.250.000.0%16.2516.25359,735
21 May 202016.250.000.0%16.2516.50425,479
20 May 202016.250.000.0%15.62516.25752,187
19 May 202016.25-0.50-2.99%16.2516.75478,886
18 May 202016.75-0.50-2.9%16.7517.25336,324
15 May 202017.250.251.47%17.0017.25449,480
14 May 202017.00-1.00-5.56%17.0018.00909,932
13 May 202018.00-0.25-1.37%18.0018.25383,020
12 May 202018.25-0.25-1.35%18.2518.75456,395
11 May 202018.500.754.23%17.7519.501,792,509
07 May 202017.751.257.58%16.5017.751,362,092
06 May 202016.500.000.0%16.5016.751,121,044
05 May 202016.500.251.54%16.2516.751,375,503
04 May 202016.251.258.33%15.0016.25981,194
Download more Blackbird Plc Historical Data

Blackbird Plc (BIRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5017.5016.5017.17395,8640.251.52%
1 Month16.5019.5015.62517.26610,7370.251.52%
3 Months11.2519.507.2513.95642,2025.5048.89%
6 Months14.7519.507.2514.59569,0892.0013.56%
1 Year6.5019.506.2513.59575,76710.25157.69%
3 Years6.2519.503.3759.49426,87410.50168.0%
5 Years9.7519.503.3759.37475,3747.0071.79%
ADVFN Advertorial
Your Recent History
LSE
BIRD
Blackbird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 15:54:51