Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Plc LSE:BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -7.41% 12.50 12.00 13.00 13.25 12.25 13.25 683,424 13:18:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.9 -2.6 -1.1 - 42

Blackbird (BIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202013.50-1.00-6.9%13.5014.50266,157
26 Feb 202014.500.251.75%13.5014.50398,089
25 Feb 202014.25-1.00-6.56%14.2515.50824,547
24 Feb 202015.25-0.75-4.69%15.2516.50153,578
21 Feb 202016.00-0.50-3.03%16.0017.00272,672
20 Feb 202016.500.000.0%16.5016.50327,913
19 Feb 202016.50-0.50-2.94%16.5017.50801,706
18 Feb 202017.00-0.50-2.86%17.0017.25120,835
17 Feb 202017.500.251.45%17.5018.00527,520
14 Feb 202017.250.402.37%16.8517.25528,604
13 Feb 202016.851.6010.49%15.0016.85518,201
12 Feb 202015.250.251.67%15.0015.25299,210
11 Feb 202015.00-0.50-3.23%15.0016.00341,665
10 Feb 202015.50-0.50-3.13%15.5017.00246,620
07 Feb 202016.000.000.0%16.0016.50155,476
06 Feb 202016.00-0.25-1.54%16.0017.00109,528
05 Feb 202016.250.000.0%16.2517.0016,422
04 Feb 202016.250.503.17%15.7516.50390,296
03 Feb 202015.750.251.61%15.0015.75412,724
31 Jan 202015.50-0.25-1.59%15.0015.75328,057
30 Jan 202015.75-0.25-1.56%15.7516.50666,234
29 Jan 202016.00-0.25-1.54%15.7517.00469,544
28 Jan 202016.250.503.17%15.0016.25796,896
Download more Blackbird Plc Historical Data

Blackbird Plc (BIRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7517.0012.2514.53383,009-4.25-25.37%
1 Month15.7518.0012.2515.84351,991-3.25-20.63%
3 Months14.5018.2512.2516.18444,628-2.00-13.79%
6 Months10.8519.509.37514.84632,6051.6515.21%
1 Year7.1519.505.7512.73492,4345.3574.83%
3 Years7.62519.503.3758.48439,6154.8863.93%
5 Years11.0019.503.3758.99446,7561.5013.64%
Your Recent History
LSE
BIRD
Blackbird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 21:31:13