Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Plc LSE:BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25 -3.73% 32.25 32.00 32.50 33.50 32.25 33.50 572,981 10:40:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.6 -1.9 -0.6 - 109

Blackbird (BIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202133.500.250.75%33.5033.75539,460
16 Jun 202133.250.501.53%32.7534.001,198,173
15 Jun 202132.750.000.0%32.5032.75222,961
14 Jun 202132.750.752.34%32.0034.251,254,245
11 Jun 202132.000.000.0%32.0032.0082,283
10 Jun 202132.00-0.25-0.78%31.7532.25327,978
09 Jun 202132.25-0.25-0.77%32.2532.50217,787
08 Jun 202132.50-0.50-1.52%32.5033.00192,603
07 Jun 202133.000.250.76%32.7533.00388,662
04 Jun 202132.750.000.0%31.5032.75951,775
03 Jun 202132.75-1.50-4.38%32.7534.25598,131
02 Jun 202134.25-1.25-3.52%34.2535.50538,122
01 Jun 202135.50-0.75-2.07%35.5036.25270,669
28 May 202136.251.253.57%35.2536.251,211,349
27 May 202135.002.006.06%33.0035.253,237,826
26 May 202133.00-1.00-2.94%33.0034.00621,330
25 May 202134.00-2.50-6.85%33.7536.501,944,574
24 May 202136.50-0.50-1.35%36.5037.00295,313
21 May 202137.00-0.75-1.99%37.0037.75944,547
20 May 202137.750.000.0%37.7538.00665,473
19 May 202137.75-2.25-5.63%37.7540.002,349,263
18 May 202140.003.509.59%36.5040.501,254,813
Download more Blackbird Plc Historical Data

Blackbird Plc (BIRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0034.2532.0033.04659,4240.250.78%
1 Month37.7537.7531.5034.34799,117-5.50-14.57%
3 Months24.2540.5021.7531.86960,8158.0032.99%
6 Months20.5040.5017.7528.02796,09611.7557.32%
1 Year15.2540.5015.0024.45664,32217.00111.48%
3 Years4.8540.504.6516.66537,93427.40564.95%
5 Years7.5040.503.37513.24525,15624.75330.0%
ADVFN Advertorial
Your Recent History
LSE
BIRD
Blackbird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 23:38:50