ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BIRD Blackbird Plc

5.40
-0.05 (-0.92%)
Last Updated: 08:07:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Plc LSE:BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.92% 5.40 5.30 5.50
High Price Low Price Open Price Shares Traded Last Trade
5.45 5.40 5.45 542,752 08:07:17
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 2.85M -1.92M -0.0050 -10.90 21.1M

Blackbird (BIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20245.45-0.50-8.40%5.355.951,461,809
26 Mar 20245.950.050.85%5.756.00959,423
25 Mar 20245.900.000.00%5.905.90354,585
22 Mar 20245.900.000.00%5.905.90673,338
21 Mar 20245.900.000.00%5.905.9035,512
20 Mar 20245.90-0.05-0.84%5.905.9544,494
19 Mar 20245.95-0.10-1.65%5.906.051,305,376
18 Mar 20246.050.000.00%6.056.05133,506
15 Mar 20246.050.000.00%6.056.05693,201
14 Mar 20246.050.000.00%6.056.05405,110
13 Mar 20246.050.000.00%6.056.05616,207
12 Mar 20246.050.000.00%6.056.05113,174
11 Mar 20246.050.000.00%6.056.05462,240
08 Mar 20246.05-0.05-0.82%6.056.151,046,725
07 Mar 20246.100.254.27%5.856.103,592,983
06 Mar 20245.85-0.10-1.68%5.855.952,923,558
05 Mar 20245.95-0.30-4.80%5.906.252,125,993
04 Mar 20246.250.000.00%6.256.25569,955
01 Mar 20246.250.000.00%6.256.251,153,713
29 Feb 20246.25-0.65-9.42%6.256.501,905,313
28 Feb 20246.900.000.00%6.906.90159,914
Download more Blackbird Plc Historical Data

Blackbird Plc (BIRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.906.005.355.72696,933-0.50-8.47%
1 Month6.506.505.355.991,028,811-1.10-16.92%
3 Months6.259.755.356.79980,857-0.85-13.60%
6 Months8.759.755.356.77658,409-3.35-38.29%
1 Year9.0014.505.357.66570,790-3.60-40.00%
3 Years25.5040.505.3517.76461,959-20.10-78.82%
5 Years6.8540.505.27517.10496,666-1.45-21.17%

Your Recent History

Delayed Upgrade Clock