ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BIRD Blackbird Plc

4.90
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Plc LSE:BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.90 4.80 5.00
High Price Low Price Open Price Shares Traded Last Trade
4.90 4.90 4.90 50,883 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 1.94M -2.49M -0.0064 -7.66 18.97M

Blackbird (BIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20244.900.000.00%4.904.9049,063
22 May 20244.900.000.00%4.904.90246,877
21 May 20244.900.051.03%4.854.90187,563
20 May 20244.850.000.00%4.854.85158,824
17 May 20244.85-0.05-1.02%4.854.90742,812
16 May 20244.90-0.10-2.00%4.905.001,280,200
15 May 20245.00-0.15-2.91%4.905.15430,315
14 May 20245.150.000.00%5.155.15701,067
13 May 20245.15-0.20-3.74%5.155.35239,719
10 May 20245.350.000.00%5.355.35186,340
09 May 20245.35-0.30-5.31%5.355.751,385,306
08 May 20245.65-0.10-1.74%5.655.75346,593
07 May 20245.750.000.00%5.755.75215,334
03 May 20245.750.000.00%5.755.75606,876
02 May 20245.750.000.00%5.755.7561,896
01 May 20245.750.000.00%5.755.75786,531
30 Apr 20245.750.000.00%5.755.75172,427
29 Apr 20245.750.000.00%5.755.75390,084
26 Apr 20245.750.000.00%5.755.75826,052
25 Apr 20245.750.000.00%5.755.751,324,158
24 Apr 20245.750.305.50%5.455.751,787,070
Download more Blackbird Plc Historical Data

Blackbird Plc (BIRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.904.854.87277,0280.000.00%
1 Month5.755.754.855.32474,415-0.85-14.78%
3 Months6.256.254.855.71687,205-1.35-21.60%
6 Months7.009.754.856.41771,730-2.10-30.00%
1 Year6.0014.504.857.31559,045-1.10-18.33%
3 Years37.0039.004.8515.32435,251-32.10-86.76%
5 Years5.6540.504.8516.88505,299-0.75-13.27%

Your Recent History

Delayed Upgrade Clock