We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackbird Plc | LSE:BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.94M | -2.49M | -0.0064 | -5.86 | 14.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 94,545 |
| 24 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 289,821 |
| 21 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 93,011 |
| 20 Mar 2025 | 3.75 | -0.13 | -3.23% | 3.75 | 3.875 | 171,156 |
| 19 Mar 2025 | 3.875 | -0.13 | -3.13% | 3.875 | 4.00 | 47,966 |
| 18 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 104,048 |
| 17 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 188,879 |
| 14 Mar 2025 | 4.00 | 0.13 | 3.23% | 3.875 | 4.00 | 440,636 |
| 13 Mar 2025 | 3.875 | 0.13 | 3.33% | 3.75 | 4.125 | 926,066 |
| 12 Mar 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 310,671 |
| 11 Mar 2025 | 3.75 | -0.50 | -11.76% | 3.75 | 4.25 | 1,156,565 |
| 10 Mar 2025 | 4.25 | -0.50 | -10.53% | 4.25 | 4.75 | 512,663 |
| 07 Mar 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 1,188,480 |
| 06 Mar 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 88,961 |
| 05 Mar 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 324,380 |
| 04 Mar 2025 | 4.75 | -1.25 | -20.83% | 4.25 | 5.25 | 4,893,000 |
| 03 Mar 2025 | 6.00 | 0.00 | 0.00% | 5.75 | 6.00 | 473,276 |
| 28 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 17,832 |
| 27 Feb 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 339,823 |
| 26 Feb 2025 | 6.00 | 0.50 | 9.09% | 5.50 | 6.25 | 2,640,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.75 | 3.76 | 139,300 | -0.25 | -6.25% |
| 1 Month | 5.50 | 6.25 | 3.75 | 4.79 | 715,107 | -1.75 | -31.82% |
| 3 Months | 4.75 | 6.25 | 3.75 | 4.84 | 538,722 | -1.00 | -21.05% |
| 6 Months | 7.50 | 7.50 | 3.75 | 5.27 | 382,581 | -3.75 | -50.00% |
| 1 Year | 6.00 | 8.75 | 3.40 | 5.37 | 511,383 | -2.25 | -37.50% |
| 3 Years | 17.00 | 21.50 | 3.40 | 8.53 | 463,831 | -13.25 | -77.94% |
| 5 Years | 9.00 | 40.50 | 3.40 | 15.63 | 497,586 | -5.25 | -58.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
