Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackbird Plc | LSE:BIRD | London | Ordinary Share | GB0004740477 | ORD 0.8P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.50 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 8,203 | 07:47:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 1.94M | -2.49M | -0.0064 | -9.38 | 23.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.25 | 1,375,963 |
| 19 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 106,323 |
| 18 Nov 2024 | 6.00 | -0.25 | -4.00% | 5.75 | 6.25 | 368,093 |
| 15 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 295,175 |
| 14 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 373,182 |
| 13 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 405,094 |
| 12 Nov 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 178,615 |
| 11 Nov 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 317,659 |
| 08 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 235,402 |
| 07 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 212,000 |
| 06 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 125,543 |
| 05 Nov 2024 | 6.25 | -0.25 | -3.85% | 6.25 | 6.50 | 120,250 |
| 04 Nov 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.75 | 31,656 |
| 01 Nov 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 92,879 |
| 31 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 59,862 |
| 30 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 175,798 |
| 29 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 331,383 |
| 28 Oct 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 318,156 |
| 25 Oct 2024 | 6.75 | -0.25 | -3.57% | 6.75 | 7.00 | 65,623 |
| 24 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 15,000 |
| 23 Oct 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 3,812 |
| 22 Oct 2024 | 7.00 | -0.25 | -3.45% | 6.75 | 7.25 | 31,200 |
| 21 Oct 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 35,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.25 | 5.75 | 6.07 | 503,747 | -0.25 | -4.00% |
| 1 Month | 7.00 | 7.00 | 5.75 | 6.28 | 260,183 | -1.00 | -14.29% |
| 3 Months | 4.75 | 8.25 | 4.75 | 6.70 | 352,651 | 1.25 | 26.32% |
| 6 Months | 4.85 | 8.75 | 3.40 | 5.58 | 521,900 | 1.15 | 23.71% |
| 1 Year | 7.00 | 9.75 | 3.40 | 6.07 | 643,484 | -1.00 | -14.29% |
| 3 Years | 32.00 | 32.00 | 3.40 | 10.37 | 449,964 | -26.00 | -81.25% |
| 5 Years | 12.25 | 40.50 | 3.40 | 16.24 | 506,705 | -6.25 | -51.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
