ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIRD Blackbird Plc

5.65
-0.10 (-1.74%)
16 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackbird Plc LSE:BIRD London Ordinary Share GB0004740477 ORD 0.8P
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -1.74% 5.65 5.40 5.90
High Price Low Price Open Price Shares Traded Last Trade
5.75 5.65 5.75 214,424 09:36:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 2.85M -1.92M -0.0050 -11.30 21.87M

Blackbird (BIRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20245.750.000.00%5.755.75128,480
12 Apr 20245.750.000.00%5.755.75946,158
11 Apr 20245.750.000.00%5.755.75446,957
10 Apr 20245.750.101.77%5.655.751,097,340
09 Apr 20245.650.050.89%5.605.65235,450
08 Apr 20245.600.254.67%5.255.601,971,365
05 Apr 20245.350.000.00%5.355.35212,963
04 Apr 20245.350.000.00%5.355.35308,352
03 Apr 20245.350.050.94%5.305.35269,405
02 Apr 20245.30-0.10-1.85%5.305.40753,233
28 Mar 20245.40-0.05-0.92%5.355.451,072,599
27 Mar 20245.45-0.50-8.40%5.355.951,461,809
26 Mar 20245.950.050.85%5.756.00959,423
25 Mar 20245.900.000.00%5.905.90354,585
22 Mar 20245.900.000.00%5.905.90673,338
21 Mar 20245.900.000.00%5.905.9035,512
20 Mar 20245.90-0.05-0.84%5.905.9544,494
19 Mar 20245.95-0.10-1.65%5.906.051,305,376
18 Mar 20246.050.000.00%6.056.05133,506
Download more Blackbird Plc Historical Data

Blackbird Plc (BIRD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.755.605.74570,8770.050.89%
1 Month6.056.055.255.65682,047-0.40-6.61%
3 Months6.759.755.256.75887,627-1.10-16.30%
6 Months8.009.755.256.60698,893-2.35-29.38%
1 Year9.0014.505.257.47566,703-3.35-37.22%
3 Years24.2540.505.2517.24460,931-18.60-76.70%
5 Years6.37540.505.2517.08504,420-0.725-11.37%

Your Recent History

Delayed Upgrade Clock