We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bigblu Broadband Plc | LSE:BBB | London | Ordinary Share | GB00BD5JMP10 | ORD 15P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 5.13% | 41.00 | 40.00 | 42.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
41.00 | 39.00 | 39.00 | 17,196 | 14:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 31.22M | -3.05M | -0.0522 | -7.85 | 24.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 17,196 |
02 May 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 9,059 |
01 May 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 3,707 |
30 Apr 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 66,455 |
29 Apr 2024 | 38.00 | 4.00 | 11.76% | 32.70 | 38.00 | 168,331 |
26 Apr 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 162,666 |
25 Apr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 1,817 |
24 Apr 2024 | 33.50 | -0.50 | -1.47% | 32.70 | 34.00 | 19,721 |
23 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 14,450 |
22 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 88 |
19 Apr 2024 | 34.00 | 0.00 | 0.00% | 32.70 | 35.00 | 250 |
18 Apr 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 46,599 |
17 Apr 2024 | 34.50 | 0.00 | 0.00% | 32.70 | 34.50 | 8,460 |
16 Apr 2024 | 34.50 | 2.10 | 6.48% | 34.50 | 34.50 | 47,855 |
15 Apr 2024 | 32.40 | -2.10 | -6.09% | 32.40 | 34.50 | 22,704 |
12 Apr 2024 | 34.50 | 0.00 | 0.00% | 32.70 | 34.50 | 10,867 |
11 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,000 |
10 Apr 2024 | 34.50 | -0.50 | -1.43% | 34.50 | 35.00 | 70,840 |
09 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 13,238 |
08 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.50 | 71,480 |
05 Apr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 14,726 |
04 Apr 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 30,272 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.50 | 41.00 | 32.70 | 36.52 | 82,044 | 7.50 | 22.39% |
1 Month | 35.00 | 41.00 | 32.40 | 35.53 | 37,716 | 6.00 | 17.14% |
3 Months | 41.00 | 44.00 | 32.40 | 39.30 | 35,889 | 0.00 | 0.00% |
6 Months | 36.00 | 44.00 | 27.40 | 37.67 | 38,431 | 5.00 | 13.89% |
1 Year | 50.50 | 52.00 | 27.40 | 40.18 | 36,572 | -9.50 | -18.81% |
3 Years | 129.50 | 135.00 | 27.40 | 80.08 | 71,750 | -88.50 | -68.34% |
5 Years | 130.00 | 137.50 | 27.40 | 92.73 | 103,983 | -89.00 | -68.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions