Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bigblu Broadband Plc LSE:BBB London Ordinary Share GB00BD5JMP10 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 105.00 103.00 107.00 105.00 105.00 105.00 61,737 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 55.4 -15.2 -25.8 - 60

Bigblu Broadband (BBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020105.009.009.38%96.00105.00419,678
22 Oct 202096.00-3.00-3.03%96.0099.0039,552
21 Oct 202099.00-2.50-2.46%99.00101.5069,274
20 Oct 2020101.50-0.50-0.49%100.50102.0059,305
19 Oct 2020102.004.004.08%98.00103.50290,953
16 Oct 202098.00-1.00-1.01%95.0099.00141,866
15 Oct 202099.0011.0012.5%88.0099.50398,545
14 Oct 202088.009.0011.39%79.0088.50652,709
13 Oct 202079.000.000.0%79.0079.0044,624
12 Oct 202079.00-1.50-1.86%79.0080.50126,436
09 Oct 202080.50-2.50-3.01%80.5083.00130,082
08 Oct 202083.000.700.85%82.8083.0045,484
07 Oct 202082.30-3.20-3.74%82.3085.5057,291
06 Oct 202085.500.000.0%85.5085.5060,198
05 Oct 202085.500.000.0%85.5085.50241,524
02 Oct 202085.501.001.18%84.5084.5051,465
01 Oct 202084.50-3.00-3.43%87.5087.5053,643
30 Sep 202087.500.000.0%87.5087.5010,152
29 Sep 202087.500.000.0%87.5087.503,163
28 Sep 202087.500.000.0%87.5087.5052,942
Download more Bigblu Broadband Plc Historical Data

Bigblu Broadband Plc (BBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.00105.0096.00102.89175,7527.007.14%
1 Month87.50105.0079.0092.99147,44417.5020.0%
3 Months96.50107.5079.0095.42134,9908.508.81%
6 Months97.50107.5079.0093.76184,3227.507.69%
1 Year115.00117.0061.0093.10131,743-10.00-8.7%
3 Years7.50137.507.12530.89400,46097.501,300.0%
5 Years4.375137.503.8013.20920,570100.632,300.0%
ADVFN Advertorial
Your Recent History
LSE
BBB
Bigblu Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:32:14