We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bigblu Broadband Plc | LSE:BBB | London | Ordinary Share | GB00BD5JMP10 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 32.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 482 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 30.09M | -4.7M | -0.0801 | -4.18 | 19.67M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 35,326 |
| 18 Mar 2025 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 50,988 |
| 17 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 6,955 |
| 14 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 5,014 |
| 13 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 3,605 |
| 12 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 36,588 |
| 11 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 11,903 |
| 10 Mar 2025 | 32.50 | 0.00 | 0.00% | 31.70 | 32.50 | 75,401 |
| 07 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 12,249 |
| 06 Mar 2025 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 16,380 |
| 05 Mar 2025 | 32.50 | 1.50 | 4.84% | 31.20 | 33.00 | 101,765 |
| 04 Mar 2025 | 31.00 | -2.00 | -6.06% | 31.00 | 33.00 | 62,911 |
| 03 Mar 2025 | 33.00 | 5.00 | 17.86% | 31.00 | 33.00 | 205,173 |
| 28 Feb 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 550 |
| 27 Feb 2025 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 3,602 |
| 26 Feb 2025 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 22,457 |
| 25 Feb 2025 | 27.50 | -1.50 | -5.17% | 27.50 | 29.00 | 786,033 |
| 24 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 15,076 |
| 21 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 1,333 |
| 20 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 45,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 33.50 | 32.50 | 33.35 | 20,378 | 1.00 | 3.08% |
| 1 Month | 29.00 | 33.50 | 27.50 | 29.72 | 74,932 | 4.50 | 15.52% |
| 3 Months | 34.50 | 34.50 | 27.50 | 30.48 | 48,041 | -1.00 | -2.90% |
| 6 Months | 30.50 | 43.50 | 24.00 | 33.57 | 55,337 | 3.00 | 9.84% |
| 1 Year | 41.00 | 45.50 | 24.00 | 34.59 | 50,715 | -7.50 | -18.29% |
| 3 Years | 53.00 | 78.00 | 24.00 | 43.92 | 44,461 | -19.50 | -36.79% |
| 5 Years | 63.00 | 137.50 | 24.00 | 82.96 | 89,932 | -29.50 | -46.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
