We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bigblu Broadband Plc | LSE:BBB | London | Ordinary Share | GB00BD5JMP10 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 31.00 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 8,803 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 30.09M | -4.7M | -0.0803 | -3.99 | 18.74M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 4,031 |
| 16 Sep 2024 | 32.00 | 0.50 | 1.59% | 32.00 | 32.50 | 10,802 |
| 13 Sep 2024 | 31.50 | -1.00 | -3.08% | 31.50 | 32.50 | 1,043 |
| 12 Sep 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 16,338 |
| 11 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 20,997 |
| 10 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 09 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 21,072 |
| 06 Sep 2024 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 148,340 |
| 05 Sep 2024 | 32.00 | 2.50 | 8.47% | 29.50 | 32.00 | 118,394 |
| 04 Sep 2024 | 29.50 | -1.50 | -4.84% | 29.00 | 31.00 | 40,949 |
| 03 Sep 2024 | 31.00 | 3.00 | 10.71% | 28.00 | 31.00 | 165,013 |
| 02 Sep 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 52,777 |
| 30 Aug 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 76,036 |
| 29 Aug 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 7,412 |
| 28 Aug 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 28.00 | 28,349 |
| 27 Aug 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 29.00 | 41,052 |
| 23 Aug 2024 | 29.00 | 0.50 | 1.75% | 28.50 | 29.00 | 8,221 |
| 22 Aug 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 21,260 |
| 21 Aug 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 29.50 | 29,015 |
| 20 Aug 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 6,384 |
| 19 Aug 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 4,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.00 | 31.50 | 32.54 | 10,642 | -1.00 | -3.03% |
| 1 Month | 29.50 | 33.00 | 27.50 | 30.63 | 45,061 | 2.50 | 8.47% |
| 3 Months | 37.00 | 37.00 | 27.50 | 32.31 | 36,439 | -5.00 | -13.51% |
| 6 Months | 42.00 | 45.50 | 27.50 | 36.46 | 42,875 | -10.00 | -23.81% |
| 1 Year | 39.70 | 45.50 | 27.40 | 37.16 | 39,494 | -7.70 | -19.40% |
| 3 Years | 123.50 | 135.00 | 27.40 | 63.70 | 58,213 | -91.50 | -74.09% |
| 5 Years | 111.00 | 137.50 | 27.40 | 89.33 | 100,204 | -79.00 | -71.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
