We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bigblu Broadband Plc | LSE:BBB | London | Ordinary Share | GB00BD5JMP10 | ORD 15P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -2.13% | 23.00 | 22.00 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.00 | 23.50 | 39,331 | 14:10:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 30.09M | -4.7M | -0.0801 | -2.87 | 13.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2025 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 60,109 |
| 20 May 2025 | 23.00 | -2.50 | -9.80% | 23.00 | 25.00 | 128,602 |
| 19 May 2025 | 25.50 | -1.00 | -3.77% | 25.50 | 26.50 | 82,808 |
| 16 May 2025 | 26.50 | 0.50 | 1.92% | 25.50 | 26.50 | 132,696 |
| 15 May 2025 | 26.00 | 1.00 | 4.00% | 25.00 | 26.00 | 134,203 |
| 14 May 2025 | 25.00 | 1.50 | 6.38% | 22.00 | 25.50 | 281,352 |
| 13 May 2025 | 23.50 | -0.50 | -2.08% | 23.50 | 24.00 | 30,631 |
| 12 May 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 100,611 |
| 09 May 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 1,571 |
| 08 May 2025 | 24.00 | -0.50 | -2.04% | 24.00 | 24.50 | 17,266 |
| 07 May 2025 | 24.50 | -2.00 | -7.55% | 24.50 | 26.50 | 95,917 |
| 06 May 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 49,820 |
| 02 May 2025 | 27.00 | -1.00 | -3.57% | 27.00 | 28.00 | 50,395 |
| 01 May 2025 | 28.00 | -0.50 | -1.75% | 28.00 | 28.50 | 47,653 |
| 30 Apr 2025 | 28.50 | -0.50 | -1.72% | 28.50 | 29.00 | 36,866 |
| 29 Apr 2025 | 29.00 | 1.00 | 3.57% | 24.50 | 29.50 | 373,333 |
| 28 Apr 2025 | 28.00 | 0.00 | 0.00% | 27.50 | 28.00 | 26,606 |
| 25 Apr 2025 | 28.00 | -2.50 | -8.20% | 25.50 | 30.50 | 313,717 |
| 24 Apr 2025 | 30.50 | -1.50 | -4.69% | 30.50 | 30.50 | 15,255,039 |
| 23 Apr 2025 | 32.00 | 1.50 | 4.92% | 30.50 | 32.00 | 32 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 26.50 | 23.00 | 25.05 | 107,684 | -2.00 | -8.00% |
| 1 Month | 30.50 | 30.50 | 22.00 | 30.03 | 906,273 | -7.50 | -24.59% |
| 3 Months | 28.00 | 35.40 | 22.00 | 30.16 | 320,875 | -5.00 | -17.86% |
| 6 Months | 40.00 | 43.50 | 22.00 | 30.53 | 179,302 | -17.00 | -42.50% |
| 1 Year | 39.50 | 43.50 | 22.00 | 31.56 | 112,544 | -16.50 | -41.77% |
| 3 Years | 67.00 | 69.00 | 22.00 | 37.62 | 64,234 | -44.00 | -65.67% |
| 5 Years | 91.50 | 137.50 | 22.00 | 75.50 | 101,203 | -68.50 | -74.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
