[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bigblu Broadband Plc LSE:BBB London Ordinary Share GB00BD5JMP10 ORD 15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -1.2% 123.00 122.00 126.00 124.50 123.50 124.50 909,778 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 55.4 -15.2 -25.8 - 71

Bigblu Broadband (BBB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 2021124.50-1.00-0.8%124.00124.50166,630
24 Sep 2021125.501.501.21%123.00125.50184,609
23 Sep 2021124.004.003.33%120.00124.00132,207
22 Sep 2021120.003.002.56%117.50120.00174,060
21 Sep 2021117.00-3.25-2.7%117.00120.25243,070
20 Sep 2021120.25-3.75-3.02%116.50123.50256,284
17 Sep 2021124.00-1.50-1.2%124.00125.50153,058
16 Sep 2021125.50-0.50-0.4%125.50126.00134,136
15 Sep 2021126.001.000.8%125.00126.50371,673
14 Sep 2021125.00-1.50-1.19%123.00125.00263,716
13 Sep 2021126.503.002.43%123.00126.50306,112
10 Sep 2021123.501.000.82%121.00123.50249,945
09 Sep 2021122.50-2.00-1.61%122.50125.50205,455
08 Sep 2021124.501.000.81%122.00125.00527,094
07 Sep 2021123.50-0.50-0.4%123.00126.00509,876
06 Sep 2021124.002.001.64%119.50124.00593,226
03 Sep 2021122.00-1.00-0.81%117.50124.00586,544
02 Sep 2021123.000.000.0%121.00123.50132,850
01 Sep 2021123.008.507.42%117.25126.00811,406
31 Aug 2021114.508.007.51%111.00121.00366,173
Download more Bigblu Broadband Plc Historical Data

Bigblu Broadband Plc (BBB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.25125.50117.00121.74180,1152.752.29%
1 Month117.50126.50111.00122.92310,5325.504.68%
3 Months110.00126.5096.00114.69194,41813.0011.82%
6 Months97.50137.5096.00115.68155,06025.5026.15%
1 Year87.50137.5079.00107.62161,90135.5040.57%
3 Years114.00137.5061.00103.53145,0679.007.89%
5 Years8.25137.506.37520.83661,801114.751,390.91%
ADVFN Advertorial
Your Recent History
LSE
BBB
Bigblu Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 21:23:08