Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.94% 247.50p 247.50p 249.00p 252.50p 247.50p 252.00p 953,028 16:29:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 990.4 -18.7 -9.0 - 618.75

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018247.5-7.50-2.94%247.5252.50001953,028
17 Jan 2018255-1.00-0.39%253.00001255.5274,505
16 Jan 2018256+4.00+1.59%25025691,190
15 Jan 2018252.00001-4.00-1.56%250256.5147,477
12 Jan 20182560.000.00%253.00001259316,322
11 Jan 2018256+1.50+0.59%250.5260133,519
10 Jan 2018254.5+4.50+1.80%253.00001260164,873
09 Jan 2018250-5.00-1.96%250257.5601,249
08 Jan 2018255-1.50-0.58%255259297,023
05 Jan 2018256.5-3.00-1.16%255262.5262,492
04 Jan 2018259.5+1.00+0.39%257262302,962
03 Jan 2018258.5+2.00+0.78%256.5260.5294,558
02 Jan 2018256.5-5.50-2.10%255263179,230
29 Dec 2017262+2.25+0.87%25926264,889
28 Dec 2017259.75+1.75+0.68%251.7499826099,673
27 Dec 2017258+3.00+1.18%255.25265142,302
22 Dec 2017255-4.00-1.54%249.5264.25728,955
21 Dec 2017259+5.25+2.07%257.5264.25325,974
20 Dec 2017253.75-0.25-0.10%253.25258232,568
19 Dec 2017254+1.25+0.49%253.25256.5127,953
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.5260247.5255.102491k953k193k-3-1.20%
1 Month257.5265247.5255.615665k953k260k-10-3.88%
3 Months253265238252.955056k2M405k-5.5-2.17%
6 Months230265215235.582549k26M635k17.57.61%
1 Year182265175.5220.345522k26M495k65.535.99%
3 Years179265166208.444222k26M539k68.538.27%
5 Years179265166208.444222k26M539k68.538.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:37:28