Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.55% 184.00p 183.75p 184.00p 184.00p 182.75p 184.00p 22,085.00 12:02:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials - - - - 460.00

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171830.000.00%180.50002183286,891
24 Feb 2017183+1.75+0.97%181.0000218369,170
23 Feb 2017181.25-1.50-0.82%181.00002183.25185,329
22 Feb 2017182.75-0.50-0.27%182.5185394,624
21 Feb 2017183.25-0.75-0.41%183.25186.55,140,762
20 Feb 2017184+2.25+1.24%181.00002185.575,756
17 Feb 2017181.75-2.25-1.22%181.00002183.548,702
16 Feb 2017184-1.00-0.54%18418633,530
15 Feb 2017185+2.00+1.09%183.5185.52,210,460
14 Feb 2017183-1.75-0.95%179.49998188.00002159,980
13 Feb 2017184.750.000.00%182.5188.00002103,491
10 Feb 2017184.75-0.75-0.40%182.5186117,039
09 Feb 2017185.5-0.75-0.40%184187.74998106,082
08 Feb 2017186.25-1.25-0.67%185.251901,078,655
07 Feb 2017187.49998+0.25+0.13%185190173,576
06 Feb 2017187.24998-1.00-0.53%185.75192659,251
03 Feb 2017188.25002-0.75-0.40%186.5190163,486
02 Feb 2017189.00002-0.50-0.26%185.75190797,298
01 Feb 2017189.5-0.25-0.13%187.749981902,502,124
31 Jan 2017189.750.000.00%183190257,349
30 Jan 2017189.75-0.25-0.13%186.99998190144,828
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.50186.50180.500.000069k5M1M0.500.27%
1 Month183.00192.00179.500.000034k5M728k1.000.55%
3 Months177.00192.00171.500.000029k6M642k7.003.95%
6 Months185.00192.00166.000.000029k10M819k-1.00-0.54%
1 Year350.00350.00166.000.0000010M802k-166.00-47.43%
3 Years350.00350.00166.000.0000010M769k-166.00-47.43%
5 Years350.00350.00166.000.0000010M761k-166.00-47.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 12:31:33