Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.06% 190.25p 188.50p 190.25p 194.00p 188.25p 194.00p 132,307.00 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials - - - - 475.63

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017188.25002-2.75-1.44%188.2500219444,095
28 Mar 2017191-0.62-0.33%190.25193.7553,081
27 Mar 2017191.62498-2.13-1.10%191.62498193.75637,028
24 Mar 2017193.75+1.25+0.65%19219459,385
23 Mar 2017192.50.000.00%190.7519439,239
22 Mar 2017192.5-1.00-0.52%191.751941,096,594
21 Mar 2017193.5-1.25-0.64%192195.49998258,834
20 Mar 2017194.75-0.50-0.26%193.25199162,384
17 Mar 2017195.24998+2.25+1.17%193.25197.00002373,317
16 Mar 2017193+1.50+0.78%188.00002194.999981,287,928
15 Mar 2017191.5+2.50+1.32%175.5194.751,466,538
14 Mar 2017189.00002-3.00-1.56%188.25002191.75221,197
13 Mar 2017192+0.25+0.13%185192239,802
10 Mar 2017191.75+6.75+3.65%183191.75107,344
09 Mar 2017185-4.75-2.50%184.25189.5170,033
08 Mar 2017189.75-3.50-1.81%189.00002194.99998443,693
07 Mar 2017193.25+1.25+0.65%188.00002194.5167,235
06 Mar 2017192-0.25-0.13%186199535,892
03 Mar 2017192.25+3.75+1.99%188.00002192.25333,274
02 Mar 2017188.50002+0.25+0.13%184.75190741,727
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.75194.00188.250.000039k637k167k-2.50-1.30%
1 Month190.00199.00175.500.000039k1M422k0.250.13%
3 Months176.00199.00174.500.000034k5M473k14.258.10%
6 Months185.00199.00166.000.000029k10M740k5.252.84%
1 Year350.00350.00166.000.0000010M727k-159.75-45.64%
3 Years350.00350.00166.000.0000010M703k-159.75-45.64%
5 Years350.00350.00166.000.0000010M697k-159.75-45.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 22:46:04