Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.67% 189.00p 186.75p 188.50p 189.25p 184.00p 188.00p 51,015.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials - - - - 472.50

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017189.00001+1.25+0.67%184189.2551,015
27 Apr 2017187.74998-0.25-0.13%186188.0000125,579
26 Apr 2017188.000010.000.00%185.5188.0000138,412
25 Apr 2017188.00001-1.00-0.53%186189.0000132,806
24 Apr 2017189.00001+0.50+0.27%186.99998189.0000122,448
21 Apr 2017188.50001-0.25-0.13%186.99998189.0000142,143
20 Apr 2017188.750010.000.00%187.749981903,311,232
19 Apr 2017188.75001+2.75+1.48%184.5190142,303
18 Apr 2017186-3.75-1.98%185188.7500192,969
13 Apr 2017189.75+0.75+0.40%189.519037,263
12 Apr 2017189.00001+2.25+1.20%186.5189.587,134
11 Apr 2017186.75+1.25+0.67%185.75188.5000163,948
10 Apr 2017185.5-1.25-0.67%183189.7560,148
07 Apr 2017186.75-3.00-1.58%183.25188.50001125,693
06 Apr 2017189.75+1.50+0.80%185.75190134,761
05 Apr 2017188.25001-2.50-1.31%187.74998192132,963
04 Apr 2017190.75+0.75+0.39%188.25001192.25163,866
03 Apr 2017190-0.75-0.39%187.2499819481,271
31 Mar 2017190.75+0.50+0.26%188.00001191130,834
30 Mar 2017190.25+2.00+1.06%188.25001194132,307
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.00189.25184.000.000022k51k32k0.00-
1 Month190.00194.00183.000.000022k3M263k-1.00-0.53%
3 Months190.00199.00175.500.000022k5M428k-1.00-0.53%
6 Months172.25199.00169.250.000022k6M500k16.759.72%
1 Year350.00350.00166.000.0000010M660k-161.00-46.00%
3 Years350.00350.00166.000.0000010M641k-161.00-46.00%
5 Years350.00350.00166.000.0000010M637k-161.00-46.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 16:42:55