Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.58% 174.00p 173.75p 174.50p 174.75p 173.00p 173.00p 544,134.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials - - - - 435.00

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016174+1.00+0.58%173174.75544,134
01 Dec 2016173-4.00-2.26%172179.75859,314
30 Nov 2016177+1.75+1.00%175180461,886
29 Nov 2016175.25+1.50+0.86%173.25178.25534,809
28 Nov 2016173.75-1.00-0.57%171.75175771,368
25 Nov 2016174.75+1.75+1.01%169.25174.75310,273
24 Nov 2016173-0.25-0.14%17317597,008
23 Nov 2016173.25+0.25+0.14%172.25176.751,110,735
22 Nov 2016173-0.50-0.29%17317556,041
21 Nov 2016173.5-0.50-0.29%172.25174.75242,055
18 Nov 2016174-0.50-0.29%173174.75177,595
17 Nov 2016174.5-0.50-0.29%173177119,298
16 Nov 20161750.000.00%174.25176.25767,385
15 Nov 2016175-1.00-0.57%172176.5262,846
14 Nov 2016176-0.25-0.14%175.517839,291
11 Nov 2016176.25-0.25-0.14%175.5178.75115,200
10 Nov 2016176.5+2.00+1.15%174176.5214,308
09 Nov 2016174.5+1.00+0.58%170175273,772
08 Nov 2016173.5-1.50-0.86%171.5175.5753,074
07 Nov 20161750.000.00%174176152,844
04 Nov 2016175-1.75-0.99%170178.75259,598
03 Nov 2016176.75+1.25+0.71%174178.752,235,399
02 Nov 2016175.5+0.50+0.29%174176.25118,573
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.00180.00169.25174.4203310k859k588k1.000.58%
1 Month178.75180.00169.25174.298739k1M379k-4.75-2.66%
3 Months185.00187.00166.00176.227239k10M1M-11.00-5.95%
6 Months185.00187.00166.00176.227239k10M1M-11.00-5.95%
1 Year350.00350.00166.00176.2272010M1M-176.00-50.29%
3 Years350.00350.00166.00176.2272010M979k-176.00-50.29%
5 Years350.00350.00166.00176.2272010M979k-176.00-50.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161202 19:57:30