Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.12% 221.25p 221.75p 222.25p 223.25p 215.00p 215.00p 186,643 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 990.4 -18.7 -9.0 - 553.13

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017221.25-2.50-1.12%215223.25186,643
17 Aug 2017223.75-0.25-0.11%217.52251,063,145
16 Aug 2017224+1.00+0.45%220.00001224.75144,043
15 Aug 2017223+0.25+0.11%221.25224112,881
14 Aug 2017222.75-2.00-0.89%218.9999822479,807
11 Aug 2017224.75+2.75+1.24%220.00001228.25001158,717
10 Aug 2017222-1.75-0.78%220.50001229.00001465,130
09 Aug 2017223.75-0.75-0.33%222226610,349
08 Aug 2017224.5+1.25+0.56%220.00001228.25001115,669
07 Aug 2017223.25-0.25-0.11%221.75229.0000156,275
04 Aug 2017223.5-1.50-0.67%220.00001227.99998303,372
03 Aug 20172250.000.00%220.00001228.25001121,656
02 Aug 2017225+2.00+0.90%222.5228.50001103,743
01 Aug 2017223-2.25-1.00%222.5229.00001230,840
31 Jul 2017225.25+1.00+0.45%223.75227.49998211,746
28 Jul 2017224.25-0.25-0.11%222.25229.000011,171,641
27 Jul 2017224.5+1.50+0.67%223.25224.5147,154
26 Jul 2017223+2.00+0.90%220.75001225992,200
25 Jul 2017221.00001-9.75-4.23%220.00001229.0000126,114,704
24 Jul 2017230.75+0.75+0.33%227.74998232.25567,689
21 Jul 2017230-1.75-0.76%227.99998233115,472
20 Jul 2017231.75+4.75+2.09%226.25232.5605,860
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220228.25215223.769480k1M312k1.250.57%
1 Month233233215221.696256k26M2M-11.75-5.04%
3 Months196236.5190.25218.469237k26M748k25.2512.88%
6 Months181236.5175.5208.492622k26M528k40.2522.24%
1 Year185236.5166193.002222k26M643k36.2519.59%
3 Years350350166193.0022026M625k-128.75-36.79%
5 Years350350166193.0022026M623k-128.75-36.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 00:32:56