Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.51% 228.75p 228.00p 229.25p 230.75p 225.25p 230.25p 32,570 12:22:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 990.4 -18.7 -9.0 - 571.88

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017232.25+0.75+0.32%228.25001234.75144,455
20 Sep 2017231.5+1.25+0.54%229.523265,045
19 Sep 2017230.25-0.50-0.22%229.00001232.25348,985
18 Sep 2017230.75+6.25+2.78%225.75230.75359,047
15 Sep 2017224.5-3.75-1.64%224.52321,354,797
14 Sep 2017228.25001-7.75-3.28%226.99998234.99998270,615
13 Sep 2017236.00001+0.25+0.11%234.5239.75681,006
12 Sep 2017235.74998-1.25-0.53%233.25239.75382,454
11 Sep 2017237.00001+2.25+0.96%231.25239.25143,379
08 Sep 2017234.75+2.00+0.86%2312392,165,575
07 Sep 2017232.75-1.25-0.53%230237.00001621,197
06 Sep 20172340.000.00%230238.751,893,467
05 Sep 2017234+0.75+0.32%230238.5661,886
04 Sep 2017233.25+4.50+1.97%227.24998235.74998420,954
01 Sep 2017228.75001+3.00+1.33%225.75230262,441
31 Aug 2017225.75-1.25-0.55%222.5230288,757
30 Aug 2017226.99998+0.50+0.22%221.00001227.49998989,485
29 Aug 2017226.5-1.00-0.44%220.00001228.50001180,505
25 Aug 2017227.49998+2.00+0.89%222.25229.75555,255
24 Aug 2017225.5+1.50+0.67%218.99998226.25161,349
23 Aug 2017224+0.25+0.11%218.99998224.590,432
22 Aug 2017223.75+2.00+0.90%220.75001225467,416
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5234.75224.5227.063765k1M454k-1.75-0.76%
1 Month222.25239.75220231.457665k2M620k6.52.92%
3 Months219.5239.75215224.298749k26M835k9.254.21%
6 Months192.75239.75183217.469522k26M523k3618.68%
1 Year179239.75166197.920422k26M583k49.7527.79%
3 Years179239.75166197.920422k26M583k49.7527.79%
5 Years179239.75166197.920422k26M583k49.7527.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 11:51:12