Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.55% 226.25p 226.25p 227.25p 229.25p 221.25p 227.00p 627,074 16:29:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 990.4 -18.7 -9.0 - 565.63

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017227.49998+7.25+3.29%219.49998228.25001483,551
26 Jun 2017220.25001-3.75-1.67%212.75001230219,253
23 Jun 2017224+3.50+1.59%217227.99998105,473
22 Jun 2017220.50001+8.00+3.76%208224.5165,878
21 Jun 2017212.50001+9.75+4.81%204.25001215271,064
20 Jun 2017202.75+4.50+2.27%198.75208.75124,534
19 Jun 2017198.25+0.25+0.13%195.24998199.7537,022
16 Jun 2017198+2.50+1.28%191200423,698
15 Jun 2017195.49998+2.25+1.16%194200582,326
14 Jun 2017193.25-2.75-1.40%193.25200274,805
13 Jun 2017195.99998+2.25+1.16%194197.75194,001
12 Jun 2017193.75-2.75-1.40%193.5197.75356,051
09 Jun 2017196.50001-2.25-1.13%194198.25183,990
08 Jun 2017198.75+1.50+0.76%194.9999820048,202
07 Jun 2017197.25+0.75+0.38%194.25197.2572,382
06 Jun 2017196.50001+1.00+0.51%191.5197.5358,821
05 Jun 2017195.499980.000.00%193.75198111,702
02 Jun 2017195.49998-1.25-0.64%191.25196.75001127,345
01 Jun 2017196.75001+3.25+1.68%190.25197.7581,745
31 May 2017193.5-4.50-2.27%193.52002,306,716
30 May 2017198+1.00+0.51%193199.5397,220
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205230204.250.0000105k627k249k21.2510.37%
1 Month198.5230190.250.000037k2M326k27.7513.98%
3 Months190.52301830.000022k3M249k35.7518.77%
6 Months180.5230174.250.000022k5M349k45.7525.35%
1 Year3503501660.0000010M561k-123.75-35.36%
3 Years3503501660.0000010M549k-123.75-35.36%
5 Years3503501660.0000010M546k-123.75-35.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 20:58:58