Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.75p -4.23% 221.00p 221.00p 222.00p 229.00p 220.00p 223.25p 26,114,704 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 990.4 -18.7 -9.0 - 552.50

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017221.00001-9.75-4.23%220.00001229.0000126,114,704
24 Jul 2017230.75+0.75+0.33%227.74998232.25567,689
21 Jul 2017230-1.75-0.76%227.99998233115,472
20 Jul 2017231.75+4.75+2.09%226.25232.5605,860
19 Jul 2017226.99998+7.50+3.42%218.99998226.99998157,095
18 Jul 2017219.49998-0.25-0.11%218.7522248,689
17 Jul 2017219.74998-5.00-2.22%217.5224.599,525
14 Jul 2017224.75-1.00-0.44%220.25001228.25001158,026
13 Jul 2017225.75-2.50-1.10%225.25232.75285,262
12 Jul 2017228.25001+3.00+1.33%226236.50001135,718
11 Jul 2017225.25+1.75+0.78%220.00001226.7586,720
10 Jul 2017223.5+3.00+1.36%218224129,945
07 Jul 2017220.50001-4.50-2.00%218223173,709
06 Jul 2017225-4.00-1.75%222.75233.5281,581
05 Jul 2017229.00001+9.50+4.33%219.24998229.25244,253
04 Jul 2017219.49998-2.25-1.01%216.25220.50001209,017
03 Jul 2017221.75+0.75+0.34%218.75225127,667
30 Jun 2017221.00001+1.00+0.45%218.99998224.5470,742
29 Jun 2017220.00001-6.25-2.76%216.5229.75249,615
28 Jun 2017226.25-1.25-0.55%221.25229.25627,074
27 Jun 2017227.49998+7.25+3.29%219.49998228.25001483,551
26 Jun 2017220.25001-3.75-1.67%212.75001230219,253
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.25233218.75230.336849k26M299k-0.25-0.11%
1 Month221.5236.5216.25226.025249k26M263k-0.5-0.23%
3 Months188.75236.5186207.608429k26M242k32.2517.09%
6 Months182236.5175.5194.223322k26M359k3921.43%
1 Year350350166184.1350026M531k-129-36.86%
3 Years350350166184.1350026M520k-129-36.86%
5 Years350350166184.1350026M518k-129-36.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 02:54:44