Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.01% 197.00p 195.50p 198.00p 200.00p 193.00p 196.00p 232,217 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials - - - - 492.50

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017197.00001-2.00-1.01%193200232,217
25 May 20171990.000.00%194.99998200104,151
24 May 2017199+2.00+1.02%191200142,581
23 May 2017197.00001-2.00-1.01%189.75198.5141,268
22 May 2017199+5.00+2.58%194.7519975,079
19 May 2017194-4.75-2.39%192.2520062,903
18 May 2017198.75-1.00-0.50%19320087,076
17 May 2017199.75+0.75+0.38%193.25200149,888
16 May 2017199+8.00+4.19%192.5199.75327,714
15 May 2017191-3.00-1.55%19019338,126
12 May 2017194+3.25+1.70%187.24998194213,870
11 May 2017190.75+0.25+0.13%189.75193166,034
10 May 2017190.5+1.00+0.53%186190.5117,444
09 May 2017189.5-1.00-0.52%186190.2556,714
08 May 2017190.5+1.50+0.79%187.74998190.5126,700
05 May 2017189.00001-0.25-0.13%187.49998190.2529,432
04 May 2017189.250.000.00%186.99998190343,582
03 May 2017189.250.000.00%188.25001189.5133,829
02 May 2017189.25+0.25+0.13%186189.7555,189
28 Apr 2017189.00001+1.25+0.67%184189.2551,015
27 Apr 2017187.74998-0.25-0.13%186188.0000125,579
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200189.750.000063k232k105k-3-1.50%
1 Month1882001840.000029k344k128k94.79%
3 Months189200175.50.000022k3M263k84.23%
6 Months173200169.250.000022k6M458k2413.87%
1 Year3503501660.0000010M595k-153-43.71%
3 Years3503501660.0000010M580k-153-43.71%
5 Years3503501660.0000010M576k-153-43.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 15:50:09