Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.55% 183.75p 183.25p 184.50p 187.00p 180.00p 180.00p 124,693.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials - - - - 459.38

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017183.75+1.00+0.55%180187124,693
13 Jan 2017182.750.000.00%182187.25114,353
12 Jan 2017182.75+0.50+0.27%178187292,874
11 Jan 2017182.25+2.50+1.39%178184222,493
10 Jan 2017179.75+2.50+1.41%176.75181131,628
09 Jan 2017177.25+1.25+0.71%175.75180164,926
06 Jan 2017176-0.25-0.14%175177193,105
05 Jan 2017176.25-0.75-0.42%174.5177104,780
04 Jan 2017177-1.00-0.56%174.25179346,195
03 Jan 2017178-0.75-0.42%17818091,305
30 Dec 2016178.75-0.50-0.28%17818031,126
29 Dec 2016179.25-2.75-1.51%176181146,313
28 Dec 2016182+2.00+1.11%178184182,607
23 Dec 2016180+2.50+1.41%174181.75210,897
22 Dec 2016177.50.000.00%175.5180152,625
21 Dec 2016177.5+2.50+1.43%174.25179164,986
20 Dec 2016175-1.50-0.85%173178239,762
19 Dec 2016176.50.000.00%175.25179122,522
16 Dec 2016176.5+3.50+2.02%173.5177.256,031,694
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.00187.25175.75181.2243114k293k185k7.754.40%
1 Month177.75187.25173.00178.812831k346k171k6.003.38%
3 Months178.00187.25166.00174.449231k6M678k5.753.23%
6 Months185.00187.25166.00176.141331k10M925k-1.25-0.68%
1 Year185.00187.25166.00176.141331k10M925k-1.25-0.68%
3 Years350.00350.00166.00176.1413010M869k-166.25-47.50%
5 Years350.00350.00166.00176.1413010M856k-166.25-47.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 19:21:44