Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.84% 239.50p 240.50p 242.00p 250.00p 241.00p 242.50p 53,892 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,076.7 38.3 12.4 19.3 598.75

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018244+1.00+0.41%23224840,688
17 Oct 2018243+2.00+0.83%24025249,005
16 Oct 2018241+0.50+0.21%230252137,148
15 Oct 2018240.5-4.00-1.64%227.525084,372
12 Oct 2018244.5+0.50+0.20%243.5248.597,986
11 Oct 2018244+2.50+1.04%230.5248.5182,543
10 Oct 2018241.5-8.50-3.40%241.5250159,523
09 Oct 2018250-1.50-0.60%245255150,673
08 Oct 2018251.5-7.00-2.71%250.526879,380
05 Oct 2018258.5+0.50+0.19%257260452,373
04 Oct 2018258+1.00+0.39%257260364,885
03 Oct 2018257+2.00+0.78%254.5257618,302
02 Oct 2018255+2.00+0.79%252255434,479
01 Oct 2018253+1.00+0.40%244256362,245
28 Sep 2018252-1.00-0.40%248.5252.5135,512
27 Sep 2018253+3.00+1.20%248.5257620,228
26 Sep 2018250+3.50+1.42%246250138,595
25 Sep 2018246.5+3.50+1.44%243.5251.5165,963
24 Sep 20182430.000.00%240.5247.569,996
21 Sep 2018243-4.00-1.62%240258.5196,458
20 Sep 2018247-3.50-1.40%24625282,410
19 Sep 2018250.5+4.50+1.83%244.5252140,607
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248252227.5242.082451k192k113k-8.5-3.43%
1 Month258.5268227.5251.803951k714k277k-19-7.35%
3 Months222.5268222.5242.982451k5M381k177.64%
6 Months216268197.4230.674751k10M584k23.510.88%
1 Year260268194.8230.811447k10M570k-20.5-7.88%
3 Years179268166215.715622k26M570k60.533.80%
5 Years179268166215.715622k26M570k60.533.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 17:33:22