Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -2.25% 250.25p 250.25p 251.25p 256.25p 250.25p 256.25p 214,738 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 990.4 -18.7 -9.0 - 625.63

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017256+2.50+0.99%253.25259174,281
17 Nov 2017253.5+0.75+0.30%250.99998255242,458
16 Nov 2017252.75001+4.75+1.92%248.75253.5119,261
15 Nov 2017248-5.75-2.27%246.52591,929,463
14 Nov 2017253.75-4.50-1.74%250256.5125,576
13 Nov 2017258.25+5.50+2.18%250.75258.25797,557
10 Nov 2017252.75001+2.75+1.10%249255600,195
09 Nov 2017250-4.00-1.57%249.75255.25565,985
08 Nov 2017254+1.00+0.40%250255583,069
07 Nov 2017253.00001-4.25-1.65%250257.20431305,360
06 Nov 2017257.25+0.75+0.29%250259.75191,398
03 Nov 2017256.5+5.50+2.19%249.25256.52,355,494
02 Nov 2017250.99998+1.00+0.40%247.5254.75507,374
01 Nov 2017250-4.00-1.57%2502572,033,425
31 Oct 2017254+1.50+0.59%250.5255.75403,612
30 Oct 2017252.50001-0.25-0.10%245.25254.7559,592
27 Oct 2017252.750010.000.00%247.25254.75149,250
26 Oct 2017252.75001-0.75-0.30%251.74998257.867389,170
25 Oct 2017253.5-6.00-2.31%250.99998262.5170,652
24 Oct 2017259.5-0.75-0.29%259265126,681
23 Oct 2017260.25+2.75+1.07%257.5264171,913
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.5259246.5249.5501119k2M518k-2.25-0.89%
1 Month265265245.25252.752760k2M576k-14.75-5.57%
3 Months220265220243.886249k2M546k30.2513.75%
6 Months189.75265189.75229.022237k26M619k60.531.88%
1 Year175265169.25209.770322k26M544k75.2543.00%
3 Years179265166205.076922k26M573k71.2539.80%
5 Years179265166205.076922k26M573k71.2539.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 21:30:36