Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.54% 187.40p 188.00p 188.80p 190.00p 186.00p 186.00p 232,406 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,076.7 38.3 12.4 15.1 468.50

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019186.4-1.80-0.96%181.2190.26,879,230
18 Jan 2019188.2-0.40-0.21%186.4199.68,468,501
17 Jan 2019188.6-0.40-0.21%186188.8266,848
16 Jan 2019189-0.40-0.21%1891911,129,141
15 Jan 2019189.4-1.60-0.84%18819274,943
14 Jan 2019191+1.00+0.53%18519269,132
11 Jan 2019190+0.60+0.32%185191480,212
10 Jan 2019189.4-0.40-0.21%1891921,835,680
09 Jan 2019189.8-1.20-0.63%185192129,406
08 Jan 2019191+1.00+0.53%190.41921,169,531
07 Jan 2019190-1.40-0.73%188.6195760,988
04 Jan 2019191.4-1.40-0.73%185195354,682
03 Jan 2019192.8-3.40-1.73%191.420858,001
02 Jan 2019196.2+0.40+0.20%188201122,586
31 Dec 2018195.8+6.40+3.38%190.4197.650,695
28 Dec 2018189.4-2.60-1.35%189.219271,333
27 Dec 2018192-0.60-0.31%190194.2133,480
24 Dec 2018192.6-0.80-0.41%19019435,239
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.8199.6181.2187.529275k8M3M-4.4-2.29%
1 Month190208181.2188.208651k8M1M-2.6-1.37%
3 Months240241181.2194.888025k8M604k-52.6-21.92%
6 Months232268181.2214.701125k8M468k-44.6-19.22%
1 Year244268181.2218.747125k10M604k-56.6-23.20%
3 Years179268166213.587622k26M568k8.44.69%
5 Years179268166213.587622k26M568k8.44.69%
Your Recent History
LSE
BIFF
Biffa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 22:48:34