Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Biffa Plc LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -3.26% 208.00 209.50 211.50 219.00 209.50 219.00 2,076,272 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,163.1 56.4 18.3 11.4 641

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 2020208.00-7.00-3.26%208.00219.001,540,809
17 Sep 2020215.00-8.50-3.8%215.00224.00323,256
16 Sep 2020223.501.000.45%214.00222.00490,714
15 Sep 2020222.508.003.73%213.00222.50392,988
14 Sep 2020214.50-1.00-0.46%212.00218.001,089,370
11 Sep 2020215.504.502.13%212.00220.00197,001
10 Sep 2020211.00-7.00-3.21%211.00221.50547,418
09 Sep 2020218.005.002.35%203.00218.00476,730
08 Sep 2020213.003.001.43%206.50213.00518,062
07 Sep 2020210.005.502.69%199.60212.001,749,511
04 Sep 2020204.50-0.50-0.24%200.00206.50207,290
03 Sep 2020205.00-2.50-1.2%205.00209.00272,146
02 Sep 2020207.501.500.73%204.50209.00234,157
01 Sep 2020206.001.000.49%196.00208.00474,710
28 Aug 2020205.001.500.74%200.00210.00510,654
27 Aug 2020203.50-2.00-0.97%203.50206.50177,114
26 Aug 2020205.502.501.23%203.00210.00343,740
25 Aug 2020203.00-1.50-0.73%199.40210.00243,122
24 Aug 2020204.505.502.76%201.50208.00137,558
21 Aug 2020199.00-1.00-0.5%198.40201.50292,991
20 Aug 2020200.00-2.00-0.99%188.80202.50347,516
Download more Biffa Plc Historical Data

Biffa Plc (BIFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00224.00209.50217.68498,666-12.00-5.45%
1 Month198.40224.00196.00211.05456,7659.604.84%
3 Months200.00224.00188.20204.06526,1598.004.0%
6 Months237.50276.50165.40209.48703,109-29.50-12.42%
1 Year222.00314.00165.40233.30607,053-14.00-6.31%
3 Years225.75314.00165.40226.34532,791-17.75-7.86%
5 Years179.00314.00165.40219.20545,88329.0016.2%
ADVFN Advertorial
Your Recent History
LSE
BIFF
Biffa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 07:56:49