Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +3.84% 243.50p 242.50p 244.00p 244.50p 234.00p 244.50p 330,144 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 1,076.7 38.3 12.4 19.6 608.75

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018243.5+9.00+3.84%234244.5330,144
16 Aug 2018234.5+5.00+2.18%228.5240283,979
15 Aug 2018229.5-4.00-1.71%227.524454,961
14 Aug 2018233.5+0.50+0.21%229236.5362,498
13 Aug 2018233-2.00-0.85%231.52361,101,103
10 Aug 2018235-8.00-3.29%234246.5193,614
09 Aug 2018243+3.00+1.25%230.5246205,806
08 Aug 20182400.000.00%238.5244.51,738,657
07 Aug 2018240+2.00+0.84%235.5242247,265
06 Aug 2018238+2.00+0.85%233.5240.5771,490
03 Aug 2018236-1.00-0.42%2302394,753,839
02 Aug 2018237+4.00+1.72%231241.5412,660
01 Aug 2018233+2.00+0.87%223.5237.5318,240
31 Jul 20182310.000.00%22923294,365
30 Jul 2018231+1.50+0.65%228.5232425,013
27 Jul 2018229.5-2.50-1.08%222.5234108,155
26 Jul 2018232-4.50-1.90%227239243,923
25 Jul 2018236.5+1.00+0.42%234240354,807
24 Jul 2018235.5+1.50+0.64%232236.5264,123
23 Jul 2018234-1.50-0.64%234235.5132,647
20 Jul 2018235.5+1.50+0.64%23423666,268
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242246.5227.5233.401855k1M399k1.50.62%
1 Month234246.5222.5236.055255k5M607k9.54.06%
3 Months204253.5203.5238.313055k5M712k39.519.36%
6 Months233.5253.5194.8222.215347k10M797k104.28%
1 Year215265194.8230.183247k10M614k28.513.26%
3 Years179265166214.321222k26M602k64.536.03%
5 Years179265166214.321222k26M602k64.536.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 01:48:07