Share Name Share Symbol Market Type Share ISIN Share Description
Biffa LSE:BIFF London Ordinary Share GB00BD8DR117 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.21% 209.00p 208.00p 209.00p 209.00p 203.50p 204.00p 2,120,238 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 990.4 -18.7 -9.0 - 522.50

Biffa (BIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018209+2.50+1.21%203.52092,120,238
24 May 2018206.5+0.50+0.24%204.521296,585
23 May 2018206-3.00-1.44%206212.5201,458
22 May 2018209-7.00-3.24%208.5215.5390,382
21 May 2018216+8.00+3.85%209216.5173,752
18 May 2018208+2.00+0.97%203209.5807,976
17 May 2018206-2.00-0.96%203.5211130,995
16 May 2018208-2.00-0.95%207210.5933,923
15 May 2018210-1.00-0.47%209213385,385
14 May 2018211+5.00+2.43%207211824,472
11 May 2018206+8.00+4.04%199206.59,930,705
10 May 2018198-1.20-0.60%197.42003,474,248
09 May 2018199.2-3.80-1.87%1992041,551,448
08 May 2018203-3.50-1.69%201.5208.5218,799
04 May 2018206.5-0.50-0.24%206208.5239,103
03 May 2018207+0.50+0.24%204209193,440
02 May 2018206.5+1.50+0.73%205209128,923
01 May 2018205-1.50-0.73%203.5209297,580
30 Apr 2018206.5-0.50-0.24%201210134,811
27 Apr 20182070.000.00%201210131,509
26 Apr 2018207-3.00-1.43%206.5209.577,626
Download more Biffa Historical Data

Biffa (BIFF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5216.5203208.738097k2M334k-0.5-0.24%
1 Month201216.5197.4204.685397k10M1M83.98%
3 Months236248.5194.8209.542154k10M977k-27-11.44%
6 Months262265194.8219.372747k10M613k-53-20.23%
1 Year196265190.25224.674837k26M618k136.63%
3 Years179265166210.031522k26M583k3016.76%
5 Years179265166210.031522k26M583k3016.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 12:14:36