Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.88% 57.00p 56.00p 58.00p 57.00p 56.50p 56.50p 11,440.00 12:52:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 11.4 220.16

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201756.5+2.00+3.67%54.556.557,195
24 Mar 201754.5-0.50-0.91%54.555.00000481,796
23 Mar 201755.000004+0.50+0.92%54.555.00000423,620
22 Mar 201754.5-2.00-3.54%54.556.99999680,998
21 Mar 201756.5+2.00+3.67%54.556.554,540
20 Mar 201754.5-1.00-1.80%5455.560,023
17 Mar 201755.50.000.00%55.00000455.584,425
16 Mar 201755.5-1.50-2.63%55.556.514,990
15 Mar 201756.999996+0.50+0.88%56.99999656.999996110,254
14 Mar 201756.5-0.50-0.88%56.556.99999619,241
13 Mar 201756.999996+2.00+3.64%55.00000456.99999673,812
10 Mar 201755.000004-2.50-4.35%52.557.5442,914
09 Mar 201757.5-3.50-5.74%57.560.999996134,638
08 Mar 201760.9999960.000.00%60.99999660.9999961,500
07 Mar 201760.9999960.000.00%60.99999660.99999623,717
06 Mar 201760.9999960.000.00%60.99999660.99999613,871
03 Mar 201760.9999960.000.00%60.99999660.9999962,215
02 Mar 201760.9999960.000.00%60.99999660.99999616,574
01 Mar 201760.999996+1.00+1.67%6060.999996566,904
28 Feb 201760-2.00-3.23%586285,713
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5057.0054.500.000024k82k60k2.504.59%
1 Month62.0062.0052.500.00002k567k97k-5.00-8.06%
3 Months56.5069.0052.500.00002k567k117k0.500.88%
6 Months37.5069.0037.000.00002k1M104k19.5052.00%
1 Year24.62569.0024.6250.000002M97k32.375131.47%
3 Years14.0069.0012.1250.000002M85k43.00307.14%
5 Years21.0069.0012.1250.000005M74k36.00171.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 19:49:52