Name Symbol Market Type
Beximco Pharma LSE:BXP London Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.50 -0.81% 61.50 60.00 63.00 62.00 61.50 62.00 4,646 14:33:30

Beximco Pharma (BXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
08 Dec 2017620.000.00%6262168
07 Dec 2017620.000.00%626217,500
06 Dec 201762-1.00-1.59%6262.522,113
05 Dec 201763.000003+0.50+0.80%63.00000363.000003249,173
04 Dec 201762.5+2.00+3.31%6262.520,152
01 Dec 201760.50.000.00%60.560.559,414
30 Nov 201760.50.000.00%60.560.533,655
29 Nov 201760.5+1.00+1.68%59.560.55,000
28 Nov 201759.5+0.50+0.85%59.00000359.530,000
27 Nov 201759.000003+0.50+0.85%58.559.00000315,924
24 Nov 201758.50.000.00%58.558.545,830
23 Nov 201758.50.000.00%58.558.527,544
22 Nov 201758.50.000.00%58.558.5248
21 Nov 201758.50.000.00%58.558.526,948
20 Nov 201758.50.000.00%58.558.52,675
17 Nov 201758.50.000.00%58.558.52,486
16 Nov 201758.5-2.50-4.10%58.560.99999658,180
15 Nov 201760.999996-1.00-1.61%60.9999966276,167
14 Nov 201762-1.25-1.98%61.562.749996121,178
13 Nov 201763.250003-0.25-0.39%63.25000363.5112,953
Download more Beximco Pharma Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 15:26:37