Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 13,601.00 07:46:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 12.5 245.27

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201763.5+3.00+4.96%60.563.541,596
16 Feb 201760.5-2.50-3.97%59.00000463.00000479,573
15 Feb 201763.000004-1.00-1.56%63.0000046431,863
14 Feb 2017640.000.00%646414,101
13 Feb 201764-0.50-0.78%6464.520,003
10 Feb 201764.50.000.00%64.564.537,005
09 Feb 201764.5+1.50+2.38%62.564.524,148
08 Feb 201763.0000040.000.00%63.00000463.0000043,675
07 Feb 201763.000004+0.50+0.80%62.563.00000424,879
06 Feb 201762.5-1.50-2.34%62.56497,757
03 Feb 201764+2.50+4.07%61.56457,977
02 Feb 201761.5-1.50-2.38%61.563.00000440,704
01 Feb 201763.000004-1.00-1.56%63.0000046452,233
31 Jan 201764-2.00-3.03%6465.544,231
30 Jan 201766-0.50-0.75%6666.5291,626
27 Jan 201766.5+7.50+12.71%60.99999669526,654
26 Jan 201759.0000040.000.00%59.00000459.00000479,996
25 Jan 201759.000004+2.00+3.51%58.560206,737
24 Jan 201756.999996-0.25-0.44%56.558.5139,085
23 Jan 201757.250004+1.25+2.23%5658.5220,304
20 Jan 201756+0.50+0.90%55.556332,764
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5064.5059.0062.230314k80k37k-1.00-1.55%
1 Month56.5069.0056.0062.70994k527k102k7.0012.39%
3 Months55.5069.0046.5057.67244k1M132k8.0014.41%
6 Months36.2569.0036.2553.088501M96k27.2575.17%
1 Year24.5069.0024.0039.932602M102k39.00159.18%
3 Years14.2569.0012.12527.200302M85k49.25345.61%
5 Years23.0069.0012.12524.418405M75k40.50176.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170220 10:53:48