Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 65.00p 68.00p 66.50p 66.50p 66.50p 42,769 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 13.7 256.85

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201766.50.000.00%66.566.542,769
25 May 201766.50.000.00%66.566.543,228
24 May 201766.5+0.50+0.76%6666.547,876
23 May 201766+0.50+0.76%65.56610,113
22 May 201765.5+1.50+2.34%6465.563,896
19 May 2017640.000.00%646413,120
18 May 2017640.000.00%646421,772
17 May 2017640.000.00%646411,524
16 May 201764-2.00-3.03%646611,719
15 May 201766+1.50+2.33%64.56617,315
12 May 201764.5+0.50+0.78%6464.57,852
11 May 201764-3.50-5.19%62.567.5141,730
10 May 201767.50.000.00%67.567.535,034
09 May 201767.50.000.00%67.567.521,250
08 May 201767.50.000.00%67.567.537,979
05 May 201767.5-1.00-1.46%67.568.528,650
04 May 201768.5+2.00+3.01%66.568.516,150
03 May 201766.5+0.50+0.76%6668.5132,296
02 May 201766-3.50-5.04%6669.5109,709
28 Apr 201769.5+2.50+3.73%67.569.568,805
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6466.5640.000010k64k36k2.53.91%
1 Month67.569.562.50.00008k142k44k-1-1.48%
3 Months617252.50.00002k443k61k5.59.02%
6 Months55.57246.50.00002k1M97k1119.82%
1 Year27.8757227.8750.000002M90k38.625138.57%
3 Years14.8757212.1250.000002M84k51.625347.06%
5 Years23.57212.1250.000005M72k43182.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 03:00:11