Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.48% 66.50p 65.00p 68.00p 68.50p 66.50p 68.50p 53,445 08:47:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 13.7 256.85

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201766.5-1.00-1.48%66.568.553,445
17 Aug 201767.5+1.00+1.50%66.567.514,000
16 Aug 201766.50.000.00%66.566.518,000
15 Aug 201766.5+1.00+1.53%65.566.591,010
14 Aug 201765.5-1.50-2.24%65.56768,546
11 Aug 2017670.000.00%676851,837
10 Aug 2017670.000.00%676726,654
09 Aug 2017670.000.00%676820,025
08 Aug 2017670.000.00%66.567.525,414
07 Aug 201767-1.00-1.47%676874,738
04 Aug 201768-1.00-1.45%6868.547,584
03 Aug 201769+2.00+2.99%6969.568,757
02 Aug 201767+1.00+1.52%666720,301
01 Aug 2017660.000.00%666622,502
31 Jul 2017660.000.00%666619,818
28 Jul 201766+0.25+0.38%65.75666,094
27 Jul 201765.75-0.25-0.38%65.756640,463
26 Jul 201766+0.50+0.76%65.56649,172
25 Jul 201765.5+1.00+1.55%65.56881,938
24 Jul 201764.50.000.00%64.564.531,222
21 Jul 201764.5-0.50-0.77%64.56532,441
20 Jul 201765-1.50-2.26%6566.598,875
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6768.565.566.382414k91k49k-0.5-0.75%
1 Month6569.564.566.51216k91k41k1.52.31%
3 Months66.569.550.563.28340534k59k0-
6 Months60.57250.562.43880567k63k69.92%
1 Year36.257236.2556.703201M79k30.2583.45%
3 Years13.57213.533.635102M82k53392.59%
5 Years19.57212.12527.789605M74k47241.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 10:01:24