Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.82% 60.50p 60.00p 61.00p 61.00p 60.50p 61.00p 52,063 08:44:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 12.2 233.68

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201760.5-0.50-0.82%59.560.99999652,063
22 Jun 201760.9999960.000.00%60.560.9999960
21 Jun 201760.999996-0.50-0.81%60.99999661.50
20 Jun 201761.50.000.00%61.561.50
19 Jun 201761.5-2.00-3.15%61.563.50
16 Jun 201763.5+7.00+12.39%56.564.5230,408
15 Jun 201756.5-7.00-11.02%50.563.5234,201
14 Jun 201763.50.000.00%63.563.5534,187
13 Jun 201763.5-0.50-0.78%63.56456,082
12 Jun 2017640.000.00%64648,985
09 Jun 201764-0.50-0.78%6464.563,856
08 Jun 201764.50.000.00%64.564.561,166
07 Jun 201764.50.000.00%64.564.513,599
06 Jun 201764.5-0.50-0.77%64.565173,571
05 Jun 2017650.000.00%656543,166
02 Jun 201765-1.50-2.26%6566.527,968
01 Jun 201766.50.000.00%66.566.525,244
31 May 201766.50.000.00%66.566.511,279
30 May 201766.50.000.00%66.566.538,581
26 May 201766.50.000.00%66.566.542,769
25 May 201766.50.000.00%66.566.543,228
24 May 201766.5+0.50+0.76%6666.547,876
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.564.556.50.00000230k46k47.08%
1 Month66.566.550.50.00000534k82k-6-9.02%
3 Months58.57250.50.00000534k66k23.42%
6 Months48.572470.000001M100k1224.74%
1 Year297228.6250.000001M82k31.5108.62%
3 Years14.1257212.1250.000002M85k46.375328.32%
5 Years217212.1250.000005M73k39.5188.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 19:07:43