Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.01% 50.00p 48.00p 52.00p 50.00p 49.50p 49.50p 45,723.00 12:49:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 9.9 193.12

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201650+0.50+1.01%49.55045,723
08 Dec 201649.5-2.00-3.88%49.551.583,034
07 Dec 201651.50.000.00%51.551.510,000
06 Dec 201651.5+0.50+0.98%5151.574,982
05 Dec 201651-1.00-1.92%5151.520,684
02 Dec 2016520.000.00%525274,114
01 Dec 201652-0.75-1.42%5252.75201,418
30 Nov 201652.75-1.75-3.21%51.554.5147,085
29 Nov 201654.5-1.00-1.80%54.555.527,990
28 Nov 201655.50.000.00%55.555.589,535
25 Nov 201655.50.000.00%55.555.510,757
24 Nov 201655.50.000.00%55.555.532,317
23 Nov 201655.50.000.00%55.555.5245,109
22 Nov 201655.5+2.00+3.74%53.555.5138,792
21 Nov 201653.5+1.00+1.90%5353.5515,987
18 Nov 201652.50.000.00%52.552.53,338
17 Nov 201652.5-0.50-0.94%52.55349,761
16 Nov 201653+1.50+2.91%51.553111,753
15 Nov 201651.5+3.00+6.19%49.551.587,968
14 Nov 201648.5+2.00+4.30%46.548.555,973
11 Nov 201646.5+0.50+1.09%4646.519,448
10 Nov 201646+1.00+2.22%454628,805
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0052.0049.5050.969810k83k53k-2.00-3.85%
1 Month46.0055.5046.0053.14133k516k100k4.008.70%
3 Months37.5055.5037.0048.72750516k70k12.5033.33%
6 Months29.5055.5028.62538.734802M83k20.5069.49%
1 Year27.2555.5024.0032.386502M88k22.7583.49%
3 Years14.12555.5012.12522.280905M87k35.88253.98%
5 Years26.7555.5012.12521.881605M72k23.2586.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 22:24:36