Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.90% 56.00p 55.00p 57.00p 56.00p 55.50p 55.50p 332,764.00 14:13:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 10.8 216.30

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201756+0.50+0.90%55.556332,764
19 Jan 201755.50.000.00%55.555.522,380
18 Jan 201755.5+0.50+0.91%555637,102
17 Jan 201755-2.00-3.51%5558145,389
16 Jan 201757-1.50-2.56%5457224,090
13 Jan 201758.5-1.00-1.68%5659.5240,281
12 Jan 201759.5-2.50-4.03%59.562163,606
11 Jan 2017620.000.00%6263.375147,668
10 Jan 201762-2.50-3.88%5965.5245,224
09 Jan 201764.5+4.50+7.50%6064.5536,673
06 Jan 201760+3.00+5.26%5760.5234,397
05 Jan 201757+2.25+4.11%54.7557135,790
04 Jan 201754.75+0.75+1.39%53.554.75112,970
03 Jan 201754-2.00-3.57%53.558239,791
30 Dec 201656+1.75+3.23%54.2556.5141,177
29 Dec 201654.25+6.75+14.21%47.558.51,013,387
28 Dec 201647.5-1.00-2.06%4748.5232,516
23 Dec 201648.5-2.00-3.96%48.550.512,500
22 Dec 201650.5-1.00-1.94%50.551.547,225
21 Dec 201651.5-1.50-2.83%51.55361,804
20 Dec 2016530.000.00%535325,873
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5059.5054.0056.970722k333k134k-3.50-5.88%
1 Month50.5065.5047.0057.222813k1M229k5.5010.89%
3 Months53.0065.5045.0054.84063k1M122k3.005.66%
6 Months29.5065.5029.5048.817601M90k26.5089.83%
1 Year25.5065.5024.0037.213502M96k30.50119.61%
3 Years15.2565.5012.12525.683702M83k40.75267.21%
5 Years23.0065.5012.12523.470505M74k33.00143.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 22:11:34