Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 64.00p 65.00p 64.50p 64.50p 64.50p 31,222 07:48:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 13.3 249.13

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201764.5-0.50-0.77%64.56532,441
20 Jul 201765-1.50-2.26%6566.598,875
19 Jul 201766.5-0.50-0.75%66.566.539,016
18 Jul 2017670.000.00%6767125,717
17 Jul 201767+1.50+2.29%65.56755,086
14 Jul 201765.5+0.50+0.77%6565.543,016
13 Jul 201765+1.50+2.36%63.56536,411
12 Jul 201763.5+0.50+0.79%63.00000363.511,515
11 Jul 201763.000003+2.00+3.28%60.99999663.00000315,453
10 Jul 201760.999996+2.00+3.39%59.00000360.99999640,527
07 Jul 201759.000003+1.00+1.72%57.559.00000333,310
06 Jul 201758-0.50-0.85%56.558.568,999
05 Jul 201758.5+0.50+0.86%5858.511,474
04 Jul 2017580.000.00%585830,281
03 Jul 201758-2.50-4.13%5860.99999697,185
30 Jun 201760.5+2.00+3.42%58.560.530,464
29 Jun 201758.5+0.50+0.86%57.7561.250003161,278
28 Jun 201758-0.50-0.85%5858.5111,493
27 Jun 201758.5-0.50-0.85%58.559.00000312,650
26 Jun 201759.000003-1.50-2.48%5860.581,875
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.56764.566.150332k126k70k-1-1.53%
1 Month60.56756.561.505111k161k57k46.61%
3 Months69.569.550.563.11370534k60k-5-7.19%
6 Months56.57250.562.13980567k72k814.16%
1 Year30723054.848801M82k34.5115.00%
3 Years14.57212.12532.251802M86k50344.83%
5 Years207212.12527.389005M74k44.5222.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 18:47:03