Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +3.73% 69.50p 68.00p 71.00p 69.50p 67.50p 67.50p 93,805.00 14:20:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 112.5 20.3 4.4 14.6 268.44

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201769.5+2.50+3.73%67.569.568,805
27 Apr 201767-4.00-5.63%677141,295
26 Apr 201771+6.00+9.23%6572144,607
25 Apr 2017650.000.00%656537,637
24 Apr 2017650.000.00%65655,623
21 Apr 2017650.000.00%656544,861
20 Apr 2017650.000.00%656526,764
19 Apr 201765+0.50+0.78%64.56556,986
18 Apr 201764.5-3.00-4.44%6467.5108,684
13 Apr 201767.5+0.50+0.75%6767.5135,468
12 Apr 201767+1.50+2.29%65.56741,758
11 Apr 201765.5+1.50+2.34%63.566110,024
10 Apr 201764-0.50-0.78%6464.599,015
07 Apr 201764.50.000.00%64.564.55,419
06 Apr 201764.5-0.50-0.77%64.566185,542
05 Apr 201765+2.00+3.17%63.0000036667,771
04 Apr 201763.000003+3.00+5.00%606482,001
03 Apr 2017600.000.00%59.56036,261
31 Mar 201760+1.50+2.56%58.562.588,106
30 Mar 201758.5+1.00+1.74%57.558.513,083
29 Mar 201757.5+0.50+0.88%56.9999965816,902
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0072.0065.000.00006k145k55k4.506.92%
1 Month58.5072.0058.500.00005k186k73k11.0018.80%
3 Months61.5072.0052.500.00002k567k69k8.0013.01%
6 Months53.0072.0045.000.00002k1M104k16.5031.13%
1 Year27.37572.0026.6250.000002M97k42.125153.88%
3 Years15.12572.0012.1250.000002M85k54.375359.50%
5 Years27.7572.0012.1250.000005M72k41.75150.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170429 09:20:56