Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.00p 60.00p 64.00p 62.00p 62.00p 62.00p 9,952 07:56:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 192.3 35.1 0.1 904.3 239.47

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017620.000.00%62629,952
21 Sep 2017620.000.00%62621,398
20 Sep 201762-0.50-0.80%6262.512,667
19 Sep 201762.50.000.00%62.563.000003136,560
18 Sep 201762.5+1.50+2.46%6262.533,394
15 Sep 201760.9999960.000.00%60.99999660.99999644,639
14 Sep 201760.9999960.000.00%60.99999660.99999610,777
13 Sep 201760.9999960.000.00%60.99999660.9999963,786
12 Sep 201760.9999960.000.00%60.99999660.999996806
11 Sep 201760.999996-1.50-2.40%60.99999662.525,313
08 Sep 201762.5-0.50-0.79%62.563.00000313,042
07 Sep 201763.000003-0.50-0.79%63.00000363.54,635
06 Sep 201763.50.000.00%63.563.536,523
05 Sep 201763.50.000.00%63.563.530,000
04 Sep 201763.5-0.50-0.78%63.56454,000
01 Sep 2017640.000.00%646465,159
31 Aug 2017640.000.00%646413,336
30 Aug 201764+0.50+0.79%63.56431,500
29 Aug 201763.5+1.00+1.60%63.563.519,263
25 Aug 201762.50.000.00%62.563.00000353,359
24 Aug 201762.5-0.50-0.79%62.563.00000321,690
23 Aug 201763.0000030.000.00%63.00000363.00000345,580
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61636162.17641k137k46k11.64%
1 Month62.5646162.7916806137k31k-0.5-0.80%
3 Months58.569.556.564.1687806137k41k3.55.98%
6 Months557250.563.81320534k53k712.73%
1 Year37.5723758.171501M78k24.565.33%
3 Years19.257216.12534.843902M80k42.75222.08%
5 Years17.57212.12528.235105M74k44.5254.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170923 18:20:26