We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beximco Pharma | LSE:BXP | London | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.63% | 39.00 | 38.00 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.00 | 38.00 | 38.00 | 189,997 | 15:33:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 189,997 |
| 09 May 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 21,498 |
| 08 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 30,000 |
| 07 May 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 32,555 |
| 03 May 2024 | 37.50 | 1.00 | 2.74% | 37.00 | 37.50 | 1,080 |
| 02 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 01 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 11,414 |
| 30 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.50 | 204,261 |
| 29 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 26 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 105,000 |
| 25 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 5,473 |
| 24 Apr 2024 | 36.50 | -0.50 | -1.35% | 36.50 | 36.50 | 10,477 |
| 23 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 23,201 |
| 22 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 19 Apr 2024 | 37.00 | 0.50 | 1.37% | 37.00 | 37.00 | 24,443 |
| 18 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 34,232 |
| 17 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 16 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 19,000 |
| 15 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 10,300 |
| 12 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 121,696 |
| 11 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
