Share Name Share Symbol Market Type Share ISIN Share Description
Beximco Pharma LSE:BXP London Ordinary Share US0885792061 GDR (EACH REPR 1 ORD BDT10)(REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 248 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 147.6 27.5 0.1 1,170.1 225.95

Beximco Pharma (BXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201758.50.000.00%58.558.526,948
20 Nov 201758.50.000.00%58.558.52,675
17 Nov 201758.50.000.00%58.558.52,486
16 Nov 201758.5-2.50-4.10%58.560.99999658,180
15 Nov 201760.999996-1.00-1.61%60.9999966276,167
14 Nov 201762-1.25-1.98%61.562.749996121,178
13 Nov 201763.250003-0.25-0.39%63.25000363.5112,953
10 Nov 201763.5-1.00-1.55%63.564.5115,599
09 Nov 201764.50.000.00%64.564.569,826
08 Nov 201764.50.000.00%6464.596,639
07 Nov 201764.5+2.00+3.20%63.565.5192,833
06 Nov 201762.5+1.50+2.46%60.99999662.5140,541
03 Nov 201760.9999960.000.00%60.99999660.99999628,063
02 Nov 201760.9999960.000.00%60.99999660.99999610,000
01 Nov 201760.999996+0.50+0.83%60.560.99999645,055
31 Oct 201760.5+0.50+0.83%6060.519,014
30 Oct 2017600.000.00%59.56078,774
27 Oct 201760+0.50+0.84%59.560240,461
26 Oct 201759.5-5.00-7.75%59.564.5167,817
25 Oct 201764.50.000.00%64.564.51,000
24 Oct 201764.50.000.00%64.564.58,000
23 Oct 201764.50.000.00%64.564.511,236
Download more Beximco Pharma Historical Data

Beximco Pharma (BXP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626258.559.64402k76k33k-3.5-5.65%
1 Month64.565.558.561.82801000240k80k-6-9.30%
3 Months63.565.555.562.5306105690k60k-5-7.87%
6 Months6669.550.562.97000690k59k-7.5-11.36%
1 Year55.57246.560.549401M78k35.41%
3 Years19.57216.12537.407402M79k39200.00%
5 Years17.8757212.12529.455505M75k40.625227.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 15:13:00