Name Symbol Market Type
Beximco Pharma LSE:BXP London Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 53.50 52.00 55.00 53.50 53.50 53.50 0 06:30:28

Beximco Pharma (BXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 May 201853.50.000.00%53.553.50
24 May 201853.50.000.00%52.553.522,120
23 May 201853.5+0.50+0.94%52.553.513,397
22 May 2018530.000.00%52.553.523,532
21 May 2018530.000.00%5353.536,756
18 May 2018530.000.00%53549,833
17 May 201853-1.50-2.75%5354.565,429
16 May 201854.50.000.00%53.554.510,000
15 May 201854.5+0.50+0.93%53.554.526,664
14 May 201854-2.50-4.42%5457.5107,163
11 May 201856.5-0.50-0.88%56.55821,264
10 May 201857-0.50-0.87%5758.525,788
09 May 201857.5-0.50-0.86%57.558.5188,804
08 May 2018580.000.00%57.558.50
04 May 201858-1.00-1.69%5859127,054
03 May 2018590.000.00%58.559826
02 May 2018590.000.00%58.55919,828
01 May 2018590.000.00%58.55910,000
30 Apr 2018590.000.00%5959.510,141
27 Apr 201859+0.50+0.85%58.559200
Download more Beximco Pharma Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 07:56:06