Name Symbol Market Type
Beximco Pharma LSE:BXP London Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 52.50 51.00 54.00 - - - 0 05:30:04

Beximco Pharma (BXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 201852.5+0.50+0.96%51.552.555,000
14 Aug 201852+2.00+4.00%49.55259,115
13 Aug 201850+2.50+5.26%45.55026,962
10 Aug 201847.50.000.00%47.549.54,621
09 Aug 201847.50.000.00%45.547.5468,612
08 Aug 201847.5-0.50-1.04%46.54822,731
07 Aug 2018480.000.00%4849.50
06 Aug 2018480.000.00%46.5484,287
03 Aug 2018480.000.00%46.548.7514,479
02 Aug 2018480.000.00%46.548.532,072
01 Aug 2018480.000.00%46.548.57,913
31 Jul 201848+0.25+0.52%46.548.570,187
30 Jul 201847.75-0.25-0.52%47.551.5660,407
27 Jul 2018480.000.00%4849.57,000
26 Jul 201848-1.50-3.03%485047,425
25 Jul 201849.50.000.00%49.5506,625
24 Jul 201849.50.000.00%49.55026,357
23 Jul 201849.5+1.00+2.06%4949.51,001,128
20 Jul 201848.50.000.00%48.549.56,212
19 Jul 201848.50.000.00%48.549.5119,563
18 Jul 201848.5+1.00+2.11%47.548.51,133,199
17 Jul 201847.5+1.50+3.26%44.547.6542,503
16 Jul 201846-3.00-6.12%4649.5296,590
Download more Beximco Pharma Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180816 06:34:29