Name Symbol Market Type
Beximco Pharma LSE:BXP London Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 58.50 57.00 60.00 58.50 58.50 58.50 433,995 08:00:00

Beximco Pharma (BXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Jan 201858.5-0.50-0.85%58.559.000003167,140
19 Jan 201859.000003+0.50+0.85%58.559.00000328,634
18 Jan 201858.5-0.50-0.85%58.559.00000367,087
17 Jan 201859.000003-1.50-2.48%59.00000360.567,020
16 Jan 201860.50.000.00%60.560.51,019,130
15 Jan 201860.5+0.50+0.83%6060.594,983
12 Jan 201860-0.50-0.83%6060.5178,062
11 Jan 201860.5-0.50-0.82%60.560.99999612,351
10 Jan 201860.9999960.000.00%60.99999660.99999614,749
09 Jan 201860.999996-0.50-0.81%60.9999966247,704
08 Jan 201861.5+0.50+0.82%60.9999966265,916
05 Jan 201860.9999960.000.00%60.99999660.99999626,000
04 Jan 201860.999996+1.00+1.67%6060.999996150,828
03 Jan 2018600.000.00%606010,000
02 Jan 201860-1.00-1.64%6061.545,201
29 Dec 201760.999996+1.00+1.67%6060.9999963,846
28 Dec 201760-0.50-0.83%606230,322
27 Dec 201760.5-1.00-1.63%60.561.533,634
Download more Beximco Pharma Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 18:15:52