We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beximco Pharma | LSE:BXP | London | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 37.00 | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 38.50 | 38.50 | 3,734 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 3,734 |
| 09 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 08 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 9,880 |
| 07 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 06 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 74,260 |
| 03 Jan 2025 | 38.50 | -0.50 | -1.28% | 38.50 | 39.00 | 41,333 |
| 02 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 14,329 |
| 31 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 5,001 |
| 30 Dec 2024 | 39.00 | 2.00 | 5.41% | 37.00 | 39.00 | 206,615 |
| 27 Dec 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 21,339 |
| 24 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 23 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 7,502 |
| 20 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 11,555 |
| 19 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 6,099 |
| 18 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 17 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 64,995 |
| 16 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 351 |
| 13 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 3,000 |
| 12 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 20,000 |
| 11 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 13,340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
