Name Symbol Market Type
Beximco Pharma LSE:BXP London Depository Receipt
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 59.50 58.00 61.00 60.50 59.50 59.50 5,632 14:00:16

Beximco Pharma (BXP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Feb 201859.5+1.00+1.71%58.56015,615
21 Feb 201858.5+1.00+1.74%57.558.559,507
20 Feb 201857.50.000.00%57.557.558,486
19 Feb 201857.50.000.00%57.557.520,483
16 Feb 201857.50.000.00%57.557.51,146
15 Feb 201857.50.000.00%57.557.50
14 Feb 201857.5+0.50+0.88%57.558.223,375
13 Feb 201856.999996-0.50-0.87%56.557.517,250
12 Feb 201857.50.000.00%57.557.5215,875
09 Feb 201857.50.000.00%57.557.5221,031
08 Feb 201857.50.000.00%57.557.51,008
07 Feb 201857.50.000.00%57.557.529,867
06 Feb 201857.5-3.00-4.96%56.99999659.00000327,333
05 Feb 201860.5-0.70-1.14%60.561.2136,310
02 Feb 201861.2-0.80-1.29%61.262165,566
01 Feb 201862+1.50+2.48%60.56261,368
31 Jan 201860.5-0.50-0.82%60.560.999996100,899
30 Jan 201860.999996+1.50+2.52%60.561.566,654
29 Jan 201859.50.000.00%59.56026,178
26 Jan 201859.50.000.00%59.559.5169,518
25 Jan 201859.50.000.00%59.559.516,962
24 Jan 201859.5+1.00+1.71%58.559.573,197
23 Jan 201858.50.000.00%58.558.5433,995
Download more Beximco Pharma Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 20:34:44