We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beximco Pharma | LSE:BXP | London | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.37% | 37.00 | 36.00 | 38.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.00 | 37.00 | 37.00 | 24,443 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 34,232 |
| 17 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0 |
| 16 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 19,000 |
| 15 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 10,300 |
| 12 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 121,696 |
| 11 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 50,000 |
| 10 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 33,674 |
| 09 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 18,535 |
| 08 Apr 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 43,773 |
| 05 Apr 2024 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 12,800 |
| 04 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 0 |
| 03 Apr 2024 | 37.50 | 0.00 | 0.00% | 37.00 | 37.50 | 34,746 |
| 02 Apr 2024 | 37.50 | -1.50 | -3.85% | 37.50 | 39.00 | 23,586 |
| 28 Mar 2024 | 39.00 | 0.00 | 0.00% | 38.00 | 39.00 | 5,319 |
| 27 Mar 2024 | 39.00 | -0.50 | -1.27% | 38.00 | 39.50 | 51,715 |
| 26 Mar 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 10,000 |
| 25 Mar 2024 | 39.50 | 1.00 | 2.60% | 38.00 | 39.50 | 30,000 |
| 22 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 50,000 |
| 21 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.30 | 38.50 | 0 |
| 20 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 19 Mar 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 5,151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
