Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Beximco Pharma | LSE:BXP | London | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 33.00 | 34.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.50 | 33.50 | 33.50 | 113,608 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 113,608 |
| 22 Nov 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 34.00 | 266,638 |
| 21 Nov 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 10,963 |
| 20 Nov 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 10,000 |
| 19 Nov 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 28,147 |
| 18 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 68,407 |
| 15 Nov 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 98,757 |
| 14 Nov 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 136,170 |
| 13 Nov 2024 | 29.00 | -3.50 | -10.77% | 29.00 | 32.50 | 210,892 |
| 12 Nov 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.50 | 90,171 |
| 11 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 08 Nov 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 34.00 | 76,797 |
| 07 Nov 2024 | 34.00 | 1.50 | 4.62% | 33.50 | 34.00 | 25,094 |
| 06 Nov 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 96,597 |
| 05 Nov 2024 | 31.00 | -0.50 | -1.59% | 31.00 | 31.50 | 0 |
| 04 Nov 2024 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 46,487 |
| 01 Nov 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 1,027 |
| 31 Oct 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 7,731 |
| 30 Oct 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 4,839 |
| 29 Oct 2024 | 30.50 | 1.50 | 5.17% | 29.50 | 30.50 | 74,516 |
| 28 Oct 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 164,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
