Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.80% 28.25p 27.00p 29.50p 28.25p 27.75p 27.75p 24,200.00 10:30:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201727.750.000.00%27.50000127.750
21 Apr 201727.750.000.00%27.50000127.75242,570
20 Apr 201727.750.000.00%27.50000127.75245,947
19 Apr 201727.750.000.00%27.50000127.7562,146
18 Apr 201727.750.000.00%27.50000127.758,000
13 Apr 201727.750.000.00%27.50000127.7525,000
12 Apr 201727.750.000.00%27.50000127.7525,000
11 Apr 201727.750.000.00%27.50000127.754,250
10 Apr 201727.750.000.00%27.50000128.49999825,000
07 Apr 201727.750.000.00%27.7528.49999810,319
06 Apr 201727.750.000.00%27.50000128.499998230,420
05 Apr 201727.750.000.00%27.50000127.7547,100
04 Apr 201727.750.000.00%27.50000127.7520,548
03 Apr 201727.750.000.00%27.50000127.750
31 Mar 201727.75-4.50-13.95%27.50000131135,500
30 Mar 201732.250.000.00%32.2532.5163,350
29 Mar 201732.250.000.00%31.50000132.2510,500
28 Mar 201732.25-0.25-0.77%32.2532.5866,997
27 Mar 201732.50.000.00%32.532.5322,678
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7528.2527.500.00000246k112k0.501.80%
1 Month32.5032.5027.500.00000867k118k-4.25-13.08%
3 Months30.2532.5027.500.00000867k95k-2.00-6.61%
6 Months36.0037.0026.500.000001M75k-7.75-21.53%
1 Year31.7537.0026.500.0000016M207k-3.50-11.02%
3 Years104.75104.7526.500.0000025M193k-76.50-73.03%
5 Years110.75120.0026.500.0000025M141k-82.50-74.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 18:25:17