Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.75p 29.50p 32.00p 30.75p 30.75p 30.75p 33,400.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201730.750.000.00%29.50000230.755,281
16 Feb 201730.750.000.00%29.50000230.7587,000
15 Feb 201730.75+0.25+0.82%29.2530.75171,811
14 Feb 201730.4999980.000.00%29.2530.499998774,000
13 Feb 201730.4999980.000.00%29.2530.4999980
10 Feb 201730.499998+0.25+0.83%2830.499998125,000
09 Feb 201730.250.000.00%29.2530.252,850
08 Feb 201730.250.000.00%29.2530.25132,240
07 Feb 201730.250.000.00%29.2530.2539,060
06 Feb 201730.250.000.00%29.2530.250
03 Feb 201730.250.000.00%29.2530.2572,055
02 Feb 201730.250.000.00%29.2530.2549,950
01 Feb 201730.250.000.00%2930.255,000
31 Jan 201730.250.000.00%29.2530.250
30 Jan 201730.250.000.00%29.2530.250
27 Jan 201730.250.000.00%29.50000230.250
26 Jan 201730.250.000.00%29.2530.250
25 Jan 201730.25+1.00+3.42%2930.2520,624
24 Jan 201729.250.000.00%2929.5000021,300,854
23 Jan 201729.250.000.00%2929.5000020
20 Jan 201729.250.000.00%2929.50000236,162
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5030.7529.2530.56360774k208k0.250.82%
1 Month29.2530.7528.0029.911101M139k1.505.13%
3 Months31.7537.0026.5030.196901M70k-1.00-3.15%
6 Months33.0037.0026.5031.541601M52k-2.25-6.82%
1 Year38.0038.5026.5032.1026016M223k-7.25-19.08%
3 Years108.25108.2526.5045.5014025M189k-77.50-71.59%
5 Years102.25120.0026.5056.6882025M138k-71.50-69.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 13:21:30