Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.25p 28.00p 30.50p 29.25p 29.25p 29.25p 1,300,854.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201729.250.000.00%2929.51,300,854
23 Jan 201729.250.000.00%2929.50
20 Jan 201729.250.000.00%2929.536,162
19 Jan 201729.25+0.25+0.86%2929.5110,640
18 Jan 2017290.000.00%2929.5114,759
17 Jan 201729+0.50+1.75%28.7529.557,657
16 Jan 201728.50.000.00%28.528.585,151
13 Jan 201728.50.000.00%27.528.563,227
12 Jan 201728.5+0.50+1.79%27.528.564,923
11 Jan 2017280.000.00%27.52867,977
10 Jan 2017280.000.00%27.52877,976
09 Jan 2017280.000.00%27.5285,166
06 Jan 2017280.000.00%27.52813,492
05 Jan 2017280.000.00%27.5283,000
04 Jan 2017280.000.00%27.52839,575
03 Jan 201728+0.50+1.82%27.52820,000
30 Dec 201627.5-8.50-23.61%26.528.50
29 Dec 2016360.000.00%35363,668
28 Dec 2016360.000.00%36370
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7529.5028.7529.115001M64k0.501.74%
1 Month36.0037.0026.5028.644401M42k-6.75-18.75%
3 Months36.0037.0026.5031.801701M44k-6.75-18.75%
6 Months32.0037.0026.5032.727401M34k-2.75-8.59%
1 Year41.5042.5026.5032.4551016M220k-12.25-29.52%
3 Years110.125110.12526.5046.0040025M186k-80.875-73.44%
5 Years101.25120.0026.5057.2452025M137k-72.00-71.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 19:18:50