Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.00p 26.00p 25.00p 25.00p 25.00p 1,327 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018250.000.00%2525.5000011,327
22 Jan 2018250.000.00%2525.5000010
19 Jan 2018250.000.00%2525.500001380,610
18 Jan 2018250.000.00%2525.50000161,000
17 Jan 2018250.000.00%2525.5000010
16 Jan 2018250.000.00%2525.50000122,688
15 Jan 2018250.000.00%2525.50000124,000
12 Jan 2018250.000.00%2525.5000010
11 Jan 2018250.000.00%2525.50000143,060
10 Jan 2018250.000.00%2525.500001200,000
09 Jan 2018250.000.00%2525.50000124,074
08 Jan 2018250.000.00%2525.5000010
05 Jan 2018250.000.00%2525.50000145,425
04 Jan 2018250.000.00%2525.5000010
03 Jan 201825+1.00+4.17%242588,050
02 Jan 2018240.000.00%2424.4999985,001
29 Dec 2017240.000.00%2424.49999825,000
28 Dec 2017240.000.00%2424.49999825,000
27 Dec 2017240.000.00%2425.50000120,833
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525.52525.00000381k93k0-
1 Month2425.52424.92140381k54k14.17%
3 Months3434.52424.4249035M730k-9-26.47%
6 Months33.2534.52425.6394035M378k-8.25-24.81%
1 Year29.2534.52426.7619035M249k-4.25-14.53%
3 Years72732437.2459035M254k-47-65.28%
5 Years109.75110.52445.9891035M177k-84.75-77.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:05:03