Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.00p 36.00p 34.00p 34.00p 34.00p 9,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017340.000.00%3434.59,500
21 Nov 2017340.000.00%3434.50
20 Nov 2017340.000.00%3434.575,000
17 Nov 2017340.000.00%3434.50
16 Nov 2017340.000.00%3434.550,000
15 Nov 2017340.000.00%3434.5399,000
14 Nov 2017340.000.00%3434.575,000
13 Nov 2017340.000.00%3434.540,000
10 Nov 2017340.000.00%3434.50
09 Nov 2017340.000.00%3434.50
08 Nov 2017340.000.00%3434.585,600
07 Nov 2017340.000.00%3434.57,600
06 Nov 2017340.000.00%3434.5250,596
03 Nov 2017340.000.00%3434.5218,000
02 Nov 2017340.000.00%3434.59,000
01 Nov 2017340.000.00%3434.50
31 Oct 2017340.000.00%3434.520,850
30 Oct 2017340.000.00%3434.50
27 Oct 2017340.000.00%3434.520,000
26 Oct 2017340.000.00%3434.50
25 Oct 2017340.000.00%3434.50
24 Oct 2017340.000.00%3434.50
23 Oct 2017340.000.00%3434.50
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.53434.00000399k105k0-
1 Month3434.53434.00000399k63k0-
3 Months3434.532.534.000003M114k0-
6 Months26.87534.526.7532.572805M109k7.12526.51%
1 Year32.253726.531.451705M95k1.755.43%
3 Years83.2583.2526.541.5812025M206k-49.25-59.16%
5 Years110.25110.526.553.5204025M152k-76.25-69.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 05:22:05