Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.25p 32.00p 34.50p 34.50p 33.25p 33.25p 0 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201733.250.000.00%3233.2563,662
24 Jul 201733.25+0.50+1.53%3234.12527,483
21 Jul 201732.750.000.00%3232.7536,536
20 Jul 201732.75+0.75+2.34%31.87532.75174,540
19 Jul 2017320.000.00%31.875324,697,278
18 Jul 201732+1.00+3.23%313250,000
17 Jul 2017310.000.00%313258,500
14 Jul 201731+0.25+0.81%30.253172,115
13 Jul 201730.750.000.00%30.2530.7532,730
12 Jul 201730.75+0.25+0.82%29.50000130.7515,926
11 Jul 201730.499998+1.25+4.27%29.2530.499998125,347
10 Jul 201729.250.000.00%29.2529.50000117,090
07 Jul 201729.250.000.00%29.2529.5000010
06 Jul 201729.25+0.50+1.74%28.7529.50000141,658
05 Jul 201728.750.000.00%28.49999829.50000120,000
04 Jul 201728.750.000.00%28.7529.5000013,384
03 Jul 201728.75+0.63+2.22%28.7529.5000016,000
30 Jun 201728.125+1.00+3.69%27.12528.625001180,076
29 Jun 201727.1250.000.00%2727.7539,433
28 Jun 201727.1250.000.00%27.12527.750
27 Jun 201727.1250.000.00%27.12527.750
26 Jun 201727.1250.000.00%27.12527.75272,311
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3234.531.87532.054527k5M1000k1.253.91%
1 Month27.12534.52731.778505M283k6.12522.58%
3 Months29.2534.526.7530.338005M140k413.68%
6 Months29.2534.526.7530.423805M110k413.68%
1 Year323726.530.847905M77k1.253.91%
3 Years100.75100.7526.543.0778025M201k-67.5-67.00%
5 Years118.5118.526.554.5143025M147k-85.25-71.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170726 18:52:19