Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.00p 36.00p 34.00p 34.00p 34.00p 40,000 07:31:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017340.000.00%3434.540,000
16 Aug 2017340.000.00%32.5346,355
15 Aug 2017340.000.00%3434.50
14 Aug 201734+0.50+1.49%31.5000013416,562
11 Aug 201733.50.000.00%3333.57,000
10 Aug 201733.50.000.00%33.533.50
09 Aug 201733.50.000.00%3333.50
08 Aug 201733.50.000.00%3333.50
07 Aug 201733.50.000.00%3333.534,000
04 Aug 201733.50.000.00%3333.50
03 Aug 201733.50.000.00%3333.50
02 Aug 201733.50.000.00%3333.58,000
01 Aug 201733.5+0.25+0.75%3233.520,810
31 Jul 201733.250.000.00%3233.253,000
28 Jul 201733.250.000.00%3233.250
27 Jul 201733.250.000.00%3234.534,177
26 Jul 201733.250.000.00%3234.50
25 Jul 201733.250.000.00%3233.2563,662
24 Jul 201733.25+0.50+1.53%3234.12527,483
21 Jul 201732.750.000.00%3232.7536,536
20 Jul 201732.75+0.75+2.34%31.87532.75174,540
19 Jul 2017320.000.00%31.875324,697,278
18 Jul 201732+1.00+3.23%313250,000
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.534.531.533.8830040k6k0.51.49%
1 Month3234.531.533.08590175k22k26.25%
3 Months26.87534.526.7531.098105M116k7.12526.51%
6 Months30.7534.526.7530.450305M100k3.2510.57%
1 Year333726.530.827905M76k13.03%
3 Years93.7593.7526.542.9363025M201k-59.75-63.73%
5 Years11811826.554.4398025M147k-84-71.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 03:09:35