Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.25p 31.00p 33.50p 32.25p 32.25p 32.25p 25,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201732.250.000.00%31.50000232.2510,500
28 Mar 201732.25-0.25-0.77%32.2532.5866,997
27 Mar 201732.50.000.00%32.532.5322,678
24 Mar 201732.50.000.00%32.532.552,165
23 Mar 201732.50.000.00%31.50000232.515,000
22 Mar 201732.50.000.00%32.532.592,390
21 Mar 201732.50.000.00%32.532.50
20 Mar 201732.50.000.00%32.532.50
17 Mar 201732.5+1.75+5.69%29.50000232.5152,127
16 Mar 201730.750.000.00%29.50000230.750
15 Mar 201730.750.000.00%29.50000230.750
14 Mar 201730.750.000.00%29.50000230.750
13 Mar 201730.750.000.00%29.50000230.75406,018
10 Mar 201730.750.000.00%29.50000230.75270,900
09 Mar 201730.750.000.00%29.50000230.7594,720
08 Mar 201730.750.000.00%29.50000230.751,669
07 Mar 201730.750.000.00%29.50000230.7525,000
06 Mar 201730.750.000.00%29.50000230.750
03 Mar 201730.750.000.00%29.50000230.750
02 Mar 201730.750.000.00%29.50000230.750
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5032.5031.500.000011k867k253k-0.25-0.77%
1 Month30.7532.5029.500.00000867k116k1.504.88%
3 Months28.0032.5027.500.000001M105k4.2515.18%
6 Months33.0037.0026.500.000001M70k-0.75-2.27%
1 Year31.5037.0026.500.0000016M214k0.752.38%
3 Years107.25107.2526.500.0000025M192k-75.00-69.93%
5 Years105.00120.0026.500.0000025M140k-72.75-69.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 12:41:03