Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 32.00p 36.00p 34.00p 34.00p 34.00p 0 07:41:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017340.000.00%3434.50
15 Sep 2017340.000.00%3434.51,980
14 Sep 2017340.000.00%3434.50
13 Sep 2017340.000.00%3434.50
12 Sep 2017340.000.00%3434.58,611
11 Sep 2017340.000.00%3434.53,543
08 Sep 2017340.000.00%3434.50
07 Sep 2017340.000.00%3434.50
06 Sep 2017340.000.00%3434.50
05 Sep 2017340.000.00%32.5342,910,725
04 Sep 2017340.000.00%32.5340
01 Sep 2017340.000.00%3434.52,756
31 Aug 2017340.000.00%3434.50
30 Aug 2017340.000.00%3434.519,130
29 Aug 2017340.000.00%32.5340
25 Aug 2017340.000.00%3434.51,384
24 Aug 2017340.000.00%3434.50
23 Aug 2017340.000.00%3434.531,357
22 Aug 2017340.000.00%3434.520,951
21 Aug 2017340.000.00%3434.5155,365
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3434.53434.000009k2k0-
1 Month3434.532.534.000003M158k0-
3 Months27.12534.52732.593505M152k6.87525.35%
6 Months32.534.526.7531.195805M114k1.54.62%
1 Year33.53726.531.256805M88k0.51.49%
3 Years92.7593.526.542.5865025M205k-58.75-63.34%
5 Years117.5117.526.554.0645025M149k-83.5-71.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 13:18:03