Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.125p 26.00p 28.25p 27.125p 27.125p 27.125p 12,075 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201727.1250.000.00%27.1252912,075
22 Jun 201727.1250.000.00%26.7527.755,000
21 Jun 201727.1250.000.00%27.125290
20 Jun 201727.1250.000.00%27.12527.5000010
19 Jun 201727.1250.000.00%27.12527.5000010
16 Jun 201727.1250.000.00%27.12527.5000017,826
15 Jun 201727.1250.000.00%27.12527.5000017,620
14 Jun 201727.1250.000.00%27.12527.500001126
13 Jun 201727.1250.000.00%27.12527.50000137,114
12 Jun 201727.1250.000.00%27.12527.5000016,500
09 Jun 201727.1250.000.00%27.12527.5000010
08 Jun 201727.1250.000.00%27.12527.50000118,590
07 Jun 201727.1250.000.00%27.12527.5000010
06 Jun 201727.1250.000.00%27.12527.5000017,098
05 Jun 201727.1250.000.00%27.12527.5000010
02 Jun 201727.1250.000.00%27.12527.5000010
01 Jun 201727.1250.000.00%27.12527.50000154,520
31 May 201727.125+0.13+0.46%26.87527.500001375,450
30 May 201727+0.13+0.47%26.87527.500001101,430
26 May 201726.8750.000.00%26.87527.500001142,823
25 May 201726.8750.000.00%26.87527.5000010
24 May 201726.8750.000.00%26.87527.50000110,000
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.1252926.750.0000012k3k0-
1 Month26.8752926.750.00000375k40k0.250.93%
3 Months28.53126.750.00000855k62k-1.375-4.82%
6 Months363726.50.000001M82k-8.875-24.65%
1 Year323726.50.0000016M153k-4.875-15.23%
3 Years100.25100.7526.50.0000025M194k-73.125-72.94%
5 Years110.2512026.50.0000025M142k-83.125-75.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 19:05:25