Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.875p 25.75p 28.00p 26.875p 26.875p 26.875p 142,823 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201726.8750.000.00%26.87527.500001142,823
25 May 201726.8750.000.00%26.87527.5000010
24 May 201726.8750.000.00%26.87527.50000110,000
23 May 201726.8750.000.00%26.87527.50000147,620
22 May 201726.8750.000.00%26.87527.50000192,354
19 May 201726.8750.000.00%26.87527.5000010
18 May 201726.875-0.13-0.46%26.87528.49999815,000
17 May 2017270.000.00%2728.499998199,800
16 May 2017270.000.00%26.87528.4999980
15 May 2017270.000.00%2728.4999980
12 May 2017270.000.00%2728.4999980
11 May 2017270.000.00%26.87528.4999980
10 May 2017270.000.00%2728.4999980
09 May 2017270.000.00%2728.4999987,355
08 May 2017270.000.00%2728.49999892,470
05 May 2017270.000.00%2728.49999846,401
04 May 201727-2.25-7.69%2728.499998855,057
03 May 201729.250.000.00%28.49999829.25180,885
02 May 201729.25+0.25+0.86%27.50000129.2515,000
28 Apr 201729+0.75+2.65%27.500001290
27 Apr 201728.250.000.00%27.50000128.2530,000
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.87527.526.8750.00000143k30k0-
1 Month2929.2526.8750.00000855k82k-2.125-7.33%
3 Months30.7532.526.8750.00000867k91k-3.875-12.60%
6 Months31.753726.50.000001M79k-4.875-15.35%
1 Year333726.50.0000016M205k-6.125-18.56%
3 Years10210226.50.0000025M194k-75.125-73.65%
5 Years11012026.50.0000025M142k-83.125-75.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 23:18:30