Share Name Share Symbol Market Type Share ISIN Share Description
Better Cap 2012 LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.25p 33.50p 37.00p 35.25p 35.25p 35.25p 42,860.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Cap 2012 (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201635.25+0.50+1.44%34.7535.532,500
07 Dec 201634.75+0.50+1.46%34.753514,285
06 Dec 201634.25+2.00+6.20%31.534.2522,283
05 Dec 201632.25+0.50+1.57%31.532.2570,000
02 Dec 201631.750.000.00%31.531.750
01 Dec 201631.750.000.00%31.531.750
30 Nov 201631.750.000.00%31.531.750
29 Nov 201631.750.000.00%31.531.7547,983
28 Nov 201631.750.000.00%31.531.752,498
25 Nov 201631.750.000.00%31.531.753,000
24 Nov 201631.75+1.50+4.96%30.531.7518,707
23 Nov 201630.25-2.00-6.20%3033.25367,953
22 Nov 201632.25-0.75-2.27%32.25345,000
21 Nov 201633-0.75-2.22%333481,990
18 Nov 201633.750.000.00%33.7534356,180
17 Nov 201633.750.000.00%33.7534261,219
16 Nov 201633.750.000.00%33.75344,800
15 Nov 201633.75-0.25-0.74%333438,100
14 Nov 201634+0.25+0.74%333471,300
11 Nov 201633.750.000.00%333410,000
10 Nov 201633.750.000.00%33342,892
09 Nov 201633.75-1.25-3.57%3334.532,090
Download more Better Cap 2012 Historical Data

Better Cap 2012 (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7535.5031.5033.5284070k28k3.5011.02%
1 Month33.7535.5030.0032.67440368k70k1.504.44%
3 Months33.5036.2530.0033.62970368k43k1.755.22%
6 Months33.0036.2530.0032.1121016M328k2.256.82%
1 Year42.5043.2530.0033.5414016M241k-7.25-17.06%
3 Years109.50110.2530.0046.5309025M186k-74.25-67.81%
5 Years101.25120.0030.0057.6958025M138k-66.00-65.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 11:36:06