Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital Pcc Limited LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 7.125 7.00 7.25 7.125 7.125 7.125 67,955 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Better Capital Pcc (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 20207.125-0.13-1.72%7.1258.50186,000
22 Jan 20207.25-0.25-3.33%7.258.500.00
21 Jan 20207.500.000.0%7.508.50595,000
20 Jan 20207.500.000.0%7.508.500.00
17 Jan 20207.500.000.0%7.508.500.00
16 Jan 20207.500.000.0%7.508.500.00
15 Jan 20207.500.000.0%7.508.500.00
14 Jan 20207.500.000.0%7.508.5011,320
13 Jan 20207.500.000.0%7.508.502,593
10 Jan 20207.500.000.0%7.508.5035,482
09 Jan 20207.500.000.0%7.508.500.00
08 Jan 20207.500.000.0%7.508.500.00
07 Jan 20207.500.000.0%7.508.500.00
06 Jan 20207.500.000.0%7.508.5017,900
03 Jan 20207.500.000.0%7.508.500.00
02 Jan 20207.500.000.0%7.508.500.00
31 Dec 20197.500.000.0%7.508.500.00
30 Dec 20197.50-0.10-1.32%7.508.70100,000
27 Dec 20197.600.000.0%7.608.700.00
24 Dec 20197.600.000.0%7.608.700.00
Download more Better Capital Pcc Limited Historical Data

Better Capital Pcc Limited (BC12) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.508.507.1257.41390,500-0.375-5.0%
1 Month7.608.707.1257.43135,471-0.475-6.25%
3 Months7.608.707.1257.55179,515-0.475-6.25%
6 Months9.009.507.1257.68123,138-1.88-20.83%
1 Year9.5010.507.1259.07188,495-2.38-25.0%
3 Years29.2534.507.12517.69466,199-22.13-75.64%
5 Years71.5073.007.12527.61407,239-64.38-90.03%
Your Recent History
LSE
BC12
Better Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 16:45:04