Better Capital Pcc Share Price History (BC12)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Better Capital Pcc Limited	LSE:BC12	London	Ordinary Share	GG00B4N1RV71	ORD GBP1.00 (2012)

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	7.60p	7.20p	8.00p	7.60p	7.60p	7.60p	35,000	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Better Capital Pcc (BC12) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Oct 2019	7.6	0.00	0.00%	7.6	8.7	35,000
17 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
16 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
15 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
14 Oct 2019	7.6	0.00	0.00%	7.6	8.7	99,000
11 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
11 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
10 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
09 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
08 Oct 2019	7.6	0.00	0.00%	7.6	8.7	0
07 Oct 2019	7.6	-0.25	-3.18%	7.6	8.7	0
04 Oct 2019	7.85	0.00	0.00%	7.85	8.7	0
03 Oct 2019	7.85	0.00	0.00%	7.85	8.7	0
02 Oct 2019	7.85	0.00	0.00%	7.85	8.7	0
01 Oct 2019	7.85	0.00	0.00%	7.85	8.7	0
30 Sep 2019	7.85	0.00	0.00%	7.85	8.7	0
27 Sep 2019	7.85	0.00	0.00%	7.85	8.7	0
26 Sep 2019	7.85	0.00	0.00%	7.85	8.7	0
25 Sep 2019	7.85	0.00	0.00%	7.85	8.7	0
24 Sep 2019	7.85	0.00	0.00%	7.85	8.7	6,200
23 Sep 2019	7.85	0.00	0.00%	7.85	8.7	0
20 Sep 2019	7.85	0.00	0.00%	7.85	8.7	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	7.6	8.7	7.6	7.6000	99k	0	-
1 Month	7.85	8.7	7.6	7.6147	53k	-0.25	-3.18%
3 Months	9	9.5	7.6	8.2448	59k	-1.4	-15.56%
6 Months	9.5	10.5	7.6	9.4714	277k	-1.9	-20.00%
1 Year	11	12	7.6	9.5194	222k	-3.4	-30.91%
3 Years	36	36.5	7.6	18.1161	434k	-28.4	-78.89%
5 Years	83.5	84	7.6	28.7634	393k	-75.9	-90.90%