Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Better Capital Pcc Limited LSE:BC12 London Ordinary Share GG00B4N1RV71 ORD GBP1.00 (2012)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.00p 10.50p 9.75p 9.75p 9.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Better Capital Pcc (BC12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 20199.750.000.00%9.7510.50
14 Jun 20199.750.000.00%9.7510.50
13 Jun 20199.750.000.00%9.7510.50
12 Jun 20199.750.000.00%9.7510.50
11 Jun 20199.750.000.00%9.7510.5275,000
10 Jun 20199.75-0.25-2.50%9.7510.50
07 Jun 2019100.000.00%1010.50
06 Jun 2019100.000.00%1010.5155,922
05 Jun 2019100.000.00%1010.50
04 Jun 201910-0.30-2.91%1010.5104,100
03 Jun 201910.3+0.30+3.00%1010.588,810
31 May 2019100.000.00%1010.515,000
30 May 2019100.000.00%1010.50
29 May 2019100.000.00%1010.50
28 May 2019100.000.00%1010.50
24 May 2019100.000.00%1010.515,000
23 May 2019100.000.00%1010.51,850
22 May 201910+0.50+5.26%9.310.582,800
21 May 20199.50.000.00%9.510.54,977
20 May 20199.50.000.00%9.510.58,607,722
Download more Better Capital Pcc Limited Historical Data

Better Capital Pcc Limited (BC12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.59.759.7500275k275k275k0-
1 Month9.510.59.39.94002k275k83k0.252.63%
3 Months8.510.58.259.46762k9M392k1.2514.71%
6 Months1010.758.259.43258409M226k-0.25-2.50%
1 Year28.730.98.2512.713065056M894k-18.95-66.03%
3 Years3236.58.2520.671912656M490k-22.25-69.53%
5 Years101.75101.758.2529.392612656M370k-92-90.42%
Your Recent History
LSE
BC12
Better Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:58:38