PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Better Capital Pcc Limited | LSE:BC12 | London | Ordinary Share | GG00B4N1RV71 | ORD GBP1.00 (2012) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 7.125 | 7.00 | 7.25 | 7.125 | 7.125 | 7.125 | 67,955 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Better Capital Pcc (BC12) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2020 | 7.125 | -0.13 | -1.72% | 7.125 | 8.50 | 186,000 |
| 22 Jan 2020 | 7.25 | -0.25 | -3.33% | 7.25 | 8.50 | 0.00 |
| 21 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 595,000 |
| 20 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 17 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 16 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 15 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 14 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 11,320 |
| 13 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 2,593 |
| 10 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 35,482 |
| 09 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 08 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 07 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 06 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 17,900 |
| 03 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 02 Jan 2020 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 31 Dec 2019 | 7.50 | 0.00 | 0.0% | 7.50 | 8.50 | 0.00 |
| 30 Dec 2019 | 7.50 | -0.10 | -1.32% | 7.50 | 8.70 | 100,000 |
| 27 Dec 2019 | 7.60 | 0.00 | 0.0% | 7.60 | 8.70 | 0.00 |
| 24 Dec 2019 | 7.60 | 0.00 | 0.0% | 7.60 | 8.70 | 0.00 |
Better Capital Pcc Limited (BC12) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.50 | 7.125 | 7.41 | 390,500 | -0.375 | -5.0% |
| 1 Month | 7.60 | 8.70 | 7.125 | 7.43 | 135,471 | -0.475 | -6.25% |
| 3 Months | 7.60 | 8.70 | 7.125 | 7.55 | 179,515 | -0.475 | -6.25% |
| 6 Months | 9.00 | 9.50 | 7.125 | 7.68 | 123,138 | -1.88 | -20.83% |
| 1 Year | 9.50 | 10.50 | 7.125 | 9.07 | 188,495 | -2.38 | -25.0% |
| 3 Years | 29.25 | 34.50 | 7.125 | 17.69 | 466,199 | -22.13 | -75.64% |
| 5 Years | 71.50 | 73.00 | 7.125 | 27.61 | 407,239 | -64.38 | -90.03% |
