Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 102.00p 107.00p 104.50p 104.50p 104.50p 9,500 07:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 18.3 36.01

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017104.50.000.00%104.5104.55,000
26 Jun 2017104.50.000.00%104.5104.512,751
23 Jun 2017104.50.000.00%104.5105.999990
22 Jun 2017104.5+1.00+0.97%102.5104.50
21 Jun 2017103.50.000.00%102.5103.50
20 Jun 2017103.50.000.00%102.5103.50
19 Jun 2017103.50.000.00%102.5103.50
16 Jun 2017103.50.000.00%102.5103.55,538
15 Jun 2017103.5-0.50-0.48%103.51041,000
14 Jun 20171040.000.00%103.51045,609
13 Jun 20171040.000.00%103.5104820
12 Jun 2017104-0.50-0.48%104104.57,723
09 Jun 2017104.50.000.00%104.5104.50
08 Jun 2017104.5-2.50-2.34%104.510728,087
07 Jun 2017107-0.50-0.47%106.5107.541,661
06 Jun 2017107.50.000.00%106.5107.5785
05 Jun 2017107.5-1.50-1.38%107.5110.533,986
02 Jun 20171090.000.00%105.9999910948,128
01 Jun 2017109+4.50+4.31%104.5110.525,689
31 May 2017104.50.000.00%104.51054,582
30 May 2017104.50.000.00%104.510568,130
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5106102.50.0000013k4k10.97%
1 Month104.5110.5102.50.0000048k11k0-
3 Months98110.5950.00000142k25k6.56.63%
6 Months100115930.00000534k32k4.54.50%
1 Year125162.5930.00000534k28k-20.5-16.40%
3 Years132.5162.5860.000002M26k-28-21.13%
5 Years80.5194.570.7250.000002M25k2429.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 22:52:03