Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.46% 104.50p 102.00p 107.00p 104.50p 103.50p 103.50p 44,324 16:06:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 18.3 36.01

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017104.5+1.50+1.46%103.510544,324
25 May 2017103+2.00+1.98%10110359,084
24 May 20171010.000.00%1011024,480
23 May 2017101-1.50-1.46%101102.548
22 May 2017102.50.000.00%101102.580,446
19 May 2017102.50.000.00%102.510410,540
18 May 2017102.50.000.00%102.510413,896
17 May 2017102.5+2.00+1.99%97102.585,252
16 May 2017100.50.000.00%97100.565,005
15 May 2017100.50.000.00%97100.523,957
12 May 2017100.5-1.00-0.99%100.5101.4999921,621
11 May 2017101.49999+2.00+2.01%99.510397,609
10 May 201799.5-0.50-0.50%99.510328,167
09 May 20171000.000.00%97101.4999910,923
08 May 20171000.000.00%971005,297
05 May 2017100+0.50+0.50%9710010,864
04 May 201799.5-0.50-0.50%97.999992100141,843
03 May 20171000.000.00%97.99999210015,162
02 May 20171000.000.00%97.99999210029,002
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5104.51010.00004880k31k21.95%
1 Month100104.5970.000048142k37k4.54.50%
3 Months96110930.00000534k40k8.58.85%
6 Months111.5115930.00000534k35k-7-6.28%
1 Year117162.5930.00000617k31k-12.5-10.68%
3 Years122162.5860.000002M26k-17.5-14.34%
5 Years79.5194.570.7250.000002M26k2531.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170529 07:46:38