Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 103.00p 108.00p 105.50p 105.50p 105.50p 22,750 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 18.5 36.36

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017105.49999-2.00-1.86%102.5105.4999920,893
17 Aug 2017107.50.000.00%107.5108.50
16 Aug 2017107.50.000.00%107.5108.518,180
15 Aug 2017107.5+0.50+0.47%107107.521,998
14 Aug 2017107+1.50+1.42%104.510722,482
11 Aug 2017105.49999+0.50+0.48%1051071,500
10 Aug 20171050.000.00%103.51050
09 Aug 2017105+0.50+0.48%102.510520,809
08 Aug 2017104.50.000.00%104.51072,975
07 Aug 2017104.5+1.00+0.97%100.5104.514,261
04 Aug 2017103.5-4.50-4.17%103.510915,753
03 Aug 2017108+2.50+2.37%105.99999109.4999935,835
02 Aug 2017105.499990.000.00%105.49999108.521,100
01 Aug 2017105.49999+1.00+0.96%10510811,630
31 Jul 2017104.50.000.00%104.5104.533,463
28 Jul 2017104.50.000.00%104.5105.999990
27 Jul 2017104.5-2.00-1.88%104.5106.521,707
26 Jul 2017106.50.000.00%106.5108.50
25 Jul 2017106.50.000.00%105.99999107.56,743
24 Jul 2017106.5+0.50+0.47%105.99999107.521,532
21 Jul 2017105.99999-2.00-1.85%1051081,615,373
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5108.5102.5106.8653023k17k0-
1 Month106109.5100.5105.9044036k15k-0.5-0.47%
3 Months104.5111100.5106.148502M40k10.96%
6 Months10311193102.605902M40k2.52.43%
1 Year126.5162.593110.262002M33k-21-16.60%
3 Years125.5162.586114.870202M28k-20-15.94%
5 Years81.5194.570.725125.253502M26k2429.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 21:40:56