Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 5,681.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.9 2.2 6.5 16.0 34.94

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161040.000.00%1011045,681
07 Dec 2016104+2.00+1.96%100104.512,310
06 Dec 2016102-0.50-0.49%100.510435,892
05 Dec 2016102.5-6.00-5.53%10111193,396
02 Dec 2016108.5+1.50+1.40%107110158,736
01 Dec 2016107+4.50+4.39%10210710,552
30 Nov 2016102.50.000.00%101102.56,929
29 Nov 2016102.5-1.00-0.97%100102.518,397
28 Nov 2016103.5+1.50+1.47%100103.536,745
25 Nov 2016102-10.50-9.33%10211437,513
24 Nov 2016112.5-7.50-6.25%10711958,804
23 Nov 2016120-4.50-3.61%113124.542,869
22 Nov 2016124.50.000.00%123.512740,692
21 Nov 2016124.5-3.50-2.73%12412812,754
18 Nov 20161280.000.00%126128970
17 Nov 20161280.000.00%12612912,906
16 Nov 2016128-1.00-0.78%1261296,216
15 Nov 2016129-2.50-1.90%12913312,050
14 Nov 2016131.5+0.50+0.38%129131.518,874
11 Nov 2016131-2.00-1.50%1301339,926
10 Nov 2016133-2.50-1.85%13313625,973
09 Nov 2016135.5-3.00-2.17%13013613,826
08 Nov 2016138.5-1.00-0.72%138139.58,718
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50111.00100.00105.718011k159k62k1.501.46%
1 Month134.50136.00100.00111.6747970159k33k-30.50-22.68%
3 Months156.00156.00100.00127.69300159k22k-52.00-33.33%
6 Months121.50162.50100.00132.32400198k25k-17.50-14.40%
1 Year118.50162.5086.00117.379801M32k-14.50-12.24%
3 Years187.50187.5070.725122.855802M24k-83.50-44.53%
5 Years77.50194.5070.725126.924302M24k26.5034.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161208 22:10:42