Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -2.56% 95.00p 94.00p 96.00p 97.50p 95.00p 97.50p 10,359 10:05:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 16.7 32.74

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201797.4999920.000.00%96.597.49999226
07 Dec 201797.4999920.000.00%96.597.49999215,714
06 Dec 201797.4999920.000.00%97.49999297.49999240,851
05 Dec 201797.4999920.000.00%96.597.4999925,147
04 Dec 201797.4999920.000.00%96.597.4999922,005
01 Dec 201797.4999920.000.00%96.597.4999922,097
30 Nov 201797.4999920.000.00%97.49999297.499992827
29 Nov 201797.4999920.000.00%97.49999297.49999211,204
28 Nov 201797.4999920.000.00%96.597.49999225,287
27 Nov 201797.4999920.000.00%96.597.49999210,050
24 Nov 201797.4999920.000.00%97.49999297.499992105,824
23 Nov 201797.4999920.000.00%96.597.49999218,840
22 Nov 201797.499992-1.00-1.02%97.499992100.515,409
21 Nov 201798.5000070.000.00%98.500007101.4999934,872
20 Nov 201798.500007-0.50-0.51%98.500007101.499992,514
17 Nov 201799+0.50+0.51%95.59910,969
16 Nov 201798.500007-2.50-2.48%98.50000710112,895
15 Nov 2017101-2.00-1.94%10110411,450
14 Nov 20171030.000.00%102.51032,019
13 Nov 2017103+0.50+0.49%102.51035,032
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.59597.50002641k13k-2.5-2.56%
1 Month102.51049597.937226106k17k-7.5-7.32%
3 Months109113.595106.16760287k18k-14-12.84%
6 Months104.5113.595106.262802M28k-9.5-9.09%
1 Year10211593103.565102M31k-7-6.86%
3 Years134162.586113.695302M29k-39-29.10%
5 Years126194.570.725126.308902M26k-31-24.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 15:20:59