Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 30,051.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.9 2.2 6.5 15.7 35.15

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017102.00001-0.50-0.49%102.00001102.5000137,258
21 Feb 2017102.500010.000.00%102.00001102.5000129,961
20 Feb 2017102.50001-0.50-0.49%102.5000110313,582
17 Feb 20171030.000.00%103105477
16 Feb 2017103+0.50+0.49%102.0000110321,950
15 Feb 2017102.500010.000.00%102.000011039,902
14 Feb 2017102.500010.000.00%102.00001102.5000117,319
13 Feb 2017102.50001-0.50-0.49%102.500011048,444
10 Feb 2017103-6.00-5.50%103105.9999917,472
09 Feb 20171090.000.00%1091113,899
08 Feb 20171090.000.00%1091096,408
07 Feb 20171090.000.00%1091097,345
06 Feb 20171090.000.00%1091097,752
03 Feb 20171090.000.00%10911132,124
02 Feb 20171090.000.00%1091111,257
01 Feb 20171090.000.00%1091090
31 Jan 20171090.000.00%109110.0000123,259
30 Jan 20171090.000.00%1091098,418
27 Jan 20171090.000.00%1091091,633
26 Jan 20171090.000.00%1091092,500
25 Jan 20171090.000.00%10911110,011
24 Jan 20171090.000.00%1091095,492
23 Jan 20171090.000.00%109110.0000130,329
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50105.00102.000.000047737k21k-0.50-0.49%
1 Month109.00111.00102.000.0000037k13k-7.00-6.42%
3 Months102.50115.0094.000.00000481k29k-0.50-0.49%
6 Months128.50162.5094.000.00000481k26k-26.50-20.62%
1 Year95.50162.5086.000.000001M34k6.506.81%
3 Years172.00173.0070.7250.000002M25k-70.00-40.70%
5 Years78.00194.5070.7250.000002M24k24.0030.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 20:49:59