Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 98.00p 105.00p 101.50p 101.50p 101.50p 2,206.00 07:32:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 17.8 34.98

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017101.499990.000.00%101.499991032,206
20 Apr 2017101.49999-0.50-0.49%101102.000019,963
19 Apr 2017102.00001+1.00+0.99%101102.0000136,926
18 Apr 2017101-1.50-1.46%99.5102.5000174,800
13 Apr 2017102.50001-2.50-2.38%102.500011075,015
12 Apr 2017105+1.50+1.45%10310521,994
11 Apr 2017103.5-3.00-2.82%103.5110.0000134,461
10 Apr 2017106.50001+5.00+4.93%99106.5000132,839
07 Apr 2017101.49999+0.50+0.50%1011044,955
06 Apr 2017101+3.00+3.06%951016,129
05 Apr 201797.99999+0.50+0.51%9597.9999993,882
04 Apr 201797.49999-3.00-2.99%97.4999910595,400
03 Apr 2017100.50.000.00%100.510411,876
31 Mar 2017100.5+3.00+3.08%97.49999100.543,848
30 Mar 201797.49999-1.00-1.02%9598.5000178,020
29 Mar 201798.50001-2.00-1.99%97.9999910035,077
28 Mar 2017100.5+0.50+0.50%100100.5107,654
27 Mar 2017100+3.00+3.09%9310038,902
24 Mar 201797-3.00-3.00%9710021,565
23 Mar 2017100-3.50-3.38%9910537,258
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50102.5099.500.000010k75k41k-1.00-0.98%
1 Month100.00110.0093.000.00005k108k42k1.501.50%
3 Months109.00111.0093.000.00000534k35k-7.50-6.88%
6 Months142.50151.0093.000.00000534k32k-41.00-28.77%
1 Year114.00162.5093.000.00000617k29k-12.50-10.96%
3 Years125.50162.5086.000.000002M26k-24.00-19.12%
5 Years78.50194.5070.7250.000002M25k23.0029.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 12:02:43