Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.47% 107.00p 106.00p 108.00p 107.00p 106.50p 106.50p 9,295 16:20:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 18.8 36.88

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017106.5-1.00-0.93%106.5108.50
20 Sep 2017107.50.000.00%107.5108.55,000
19 Sep 2017107.50.000.00%107107.59,850
18 Sep 2017107.5-1.50-1.38%106.5109.4999920,650
15 Sep 2017109-1.50-1.36%108111.58,998
14 Sep 2017110.5-1.50-1.34%109110.512,192
13 Sep 2017112+2.00+1.82%108.51128,171
12 Sep 20171100.000.00%110111.513,958
11 Sep 2017110+2.00+1.85%10811245,293
08 Sep 2017108+1.00+0.93%10710851,300
07 Sep 20171070.000.00%107107.534,186
06 Sep 20171070.000.00%107107.523,070
05 Sep 2017107+3.00+2.88%105.49999107141,353
04 Sep 20171040.000.00%101.4999910411,856
01 Sep 2017104-3.00-2.80%104108.518,224
31 Aug 2017107+1.50+1.42%107108.51,000
30 Aug 2017105.499990.000.00%104.5105.49999373
29 Aug 2017105.49999+0.50+0.48%103.5105.499994,214
25 Aug 20171050.000.00%103.510587
24 Aug 2017105-0.50-0.47%104.5105.499995,000
23 Aug 2017105.499990.000.00%104.5105.4999910,302
22 Aug 2017105.499990.000.00%105105.499994,439
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5111.5106.5107.8033021k9k-3.5-3.17%
1 Month105112101.5107.61260141k22k21.90%
3 Months104.5112100.5106.365202M43k2.52.39%
6 Months10011293104.342902M35k77.00%
1 Year14415193106.347302M31k-37-25.69%
3 Years121.5162.586114.367402M28k-14.5-11.93%
5 Years95194.570.725126.581702M26k1212.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170922 20:50:30