Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.80% 109.00p 108.00p 110.00p 109.00p 109.00p 109.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.9 2.2 6.5 16.8 36.62

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171110.000.00%1111125,319
17 Jan 20171110.000.00%1111123,453
16 Jan 20171110.000.00%11111228,422
13 Jan 2017111-2.00-1.77%11111510,022
12 Jan 20171130.000.00%112113.58,930
11 Jan 20171130.000.00%1131159,383
10 Jan 20171130.000.00%11311525,248
09 Jan 2017113+5.00+4.63%10811354,812
06 Jan 2017108+6.00+5.88%10210867,846
05 Jan 2017102+1.50+1.49%100102481,325
04 Jan 2017100.5+4.00+4.15%94100.530,538
03 Jan 201796.5-1.00-1.03%9697.532,952
30 Dec 201697.5-1.50-1.52%97.51005,379
29 Dec 201699-1.00-1.00%9910218,189
28 Dec 20161000.000.00%10010210,000
23 Dec 20161000.000.00%10010215,049
22 Dec 20161000.000.00%9910212,043
21 Dec 2016100+1.00+1.01%9610060,226
20 Dec 201699-0.50-0.50%9799.511,162
19 Dec 201699.50.000.00%9799.54,665
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.00115.00109.00111.31813k28k11k-4.00-3.54%
1 Month100.00115.0094.00103.87343k481k48k9.009.00%
3 Months146.50151.0094.00108.1537970481k31k-37.50-25.60%
6 Months134.50162.5094.00124.07010481k26k-25.50-18.96%
1 Year101.00162.5086.00115.920601M35k8.007.92%
3 Years177.50179.0070.725120.361002M25k-68.50-38.59%
5 Years77.50194.5070.725126.093702M24k31.5040.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 08:36:31