Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 18.7 36.70

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017106.5+0.50+0.47%105.99999107.521,532
21 Jul 2017105.99999-2.00-1.85%1051081,615,373
20 Jul 20171080.000.00%10810810,725
19 Jul 2017108-0.50-0.46%108109.499993,124
18 Jul 2017108.50.000.00%108.5109.499994,527
17 Jul 2017108.5+0.50+0.46%108108.510,020
14 Jul 20171080.000.00%108108.513,129
13 Jul 2017108+3.00+2.86%105.49999108.513,266
12 Jul 2017105-1.50-1.41%10510910,550
11 Jul 2017106.5-1.00-0.93%106.51093,217
10 Jul 2017107.5-2.00-1.83%107.5109.499999,913
07 Jul 2017109.499990.000.00%109.49999109.4999910,736
06 Jul 2017109.49999+1.00+0.92%108.511120,690
05 Jul 2017108.5+0.50+0.46%108108.521,389
04 Jul 2017108+3.50+3.35%104.510815,828
03 Jul 2017104.50.000.00%104.5104.56,493
30 Jun 2017104.50.000.00%104.5104.50
29 Jun 2017104.50.000.00%104.5104.55,187
28 Jun 2017104.50.000.00%104.5105.999999,500
27 Jun 2017104.50.000.00%104.5104.55,000
26 Jun 2017104.50.000.00%104.5104.512,751
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.5109.5105106.03013k2M331k-2-1.84%
1 Month104.5111104.5106.159902M91k21.91%
3 Months10011197104.901502M48k6.56.50%
6 Months10911193102.573602M39k-2.5-2.29%
1 Year136.5162.593111.075502M33k-30-21.98%
3 Years130162.586115.042502M28k-23.5-18.08%
5 Years81.5194.570.725125.382402M26k2530.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 12:58:39