Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +3.09% 100.00p 97.00p 103.00p 100.00p 97.00p 97.00p 38,902.00 15:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 6.9 2.2 6.5 15.4 34.46

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017100+3.00+3.09%9310038,902
24 Mar 201797-3.00-3.00%9710021,565
23 Mar 2017100-3.50-3.38%9910537,258
22 Mar 2017103.50.000.00%103.51079,253
21 Mar 2017103.5+3.00+2.99%101.4999910430,639
20 Mar 2017100.5+3.50+3.61%9710132,852
17 Mar 2017970.000.00%9697.99999533,757
16 Mar 2017970.000.00%97974,937
15 Mar 2017970.000.00%979720,321
14 Mar 2017970.000.00%97976,300
13 Mar 2017970.000.00%979744,035
10 Mar 2017970.000.00%979715,729
09 Mar 2017970.000.00%97976,937
08 Mar 2017970.000.00%97970
07 Mar 2017970.000.00%979731,254
06 Mar 2017970.000.00%9798.500016,141
03 Mar 201797+1.00+1.04%969714,145
02 Mar 2017960.000.00%9696650
01 Mar 2017960.000.00%95.59625,086
28 Feb 201796-1.00-1.03%95.59779,071
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.00107.0097.000.00009k39k26k3.003.09%
1 Month97.00107.0095.500.00000534k48k3.003.09%
3 Months97.50115.0094.000.00000534k36k2.502.56%
6 Months144.50151.0094.000.00000534k28k-44.50-30.80%
1 Year90.50162.5086.000.000001M35k9.5010.50%
3 Years154.50162.5070.7250.000002M26k-54.50-35.28%
5 Years79.50194.5070.7250.000002M24k20.5025.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 04:30:19