Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 104.00p 107.00p 105.50p 105.50p 105.50p 4,470 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 3.9 11.3 9.3 36.36

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018105.50.000.00%105.5106.54,470
19 Apr 2018105.5-1.50-1.40%105.5106.513,898
18 Apr 20181070.000.00%106.51071,096
17 Apr 20181070.000.00%106.5107244,985
16 Apr 2018107+0.50+0.47%106.51076,999
13 Apr 2018106.5+1.50+1.43%105106.514,388
12 Apr 20181050.000.00%105105.50
11 Apr 2018105+1.50+1.45%102.510519,931
10 Apr 2018103.5+1.00+0.98%102.5103.531,773
09 Apr 2018102.50.000.00%102.5102.510,198
06 Apr 2018102.50.000.00%102.5102.527,184
05 Apr 2018102.50.000.00%102.5102.54,000
04 Apr 2018102.5-1.00-0.97%102.5103.530,388
03 Apr 2018103.50.000.00%102.5103.510,475
29 Mar 2018103.50.000.00%103.5103.5546
28 Mar 2018103.5-1.00-0.96%103.5104.569,870
27 Mar 2018104.50.000.00%104.5104.5623
26 Mar 2018104.50.000.00%103.5104.51,000
23 Mar 2018104.50.000.00%104.5104.50
22 Mar 2018104.50.000.00%104.5104.52,100
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105107105106.90031k245k56k0.50.48%
1 Month104.5107102.5105.3805546245k30k10.96%
3 Months93.5108.588.5100.975426269k34k1212.83%
6 Months109.5110.588.5100.29578269k24k-4-3.65%
1 Year101.5113.588.5103.697682M30k43.94%
3 Years115.5162.586110.289512M28k-10-8.66%
5 Years142.5194.570.725123.851712M29k-37-25.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180422 23:48:31