Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.46% 107.50p 105.00p 110.00p 107.50p 107.50p 107.50p 2,563 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 3.9 11.3 9.5 37.05

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018107.5-0.50-0.46%107.5108.52,563
19 Sep 20181080.000.00%108108112,251
18 Sep 2018108+0.50+0.47%107.51085,363
17 Sep 2018107.50.000.00%107.5107.528,596
14 Sep 2018107.50.000.00%106.5107.512,177
13 Sep 2018107.50.000.00%106.5107.514,206
12 Sep 2018107.50.000.00%106.511047,601
11 Sep 2018107.5+3.00+2.87%107.5108288,763
10 Sep 2018104.50.000.00%104.5104.512,905
07 Sep 2018104.5+1.00+0.97%103.5104.56,795
06 Sep 2018103.50.000.00%103.5104.533,531
05 Sep 2018103.50.000.00%103.5103.520,007
04 Sep 2018103.50.000.00%103.5104.55,496
03 Sep 2018103.50.000.00%103.5103.516,603
31 Aug 2018103.50.000.00%103.5104.5952
30 Aug 2018103.50.000.00%103.5104.518,151
29 Aug 2018103.50.000.00%103.5103.51,920
28 Aug 2018103.5-0.50-0.48%103.5104.55,186
24 Aug 20181040.000.00%1021045,000
23 Aug 20181040.000.00%10410478,128
22 Aug 2018104+2.00+1.96%10210444,720
21 Aug 2018102+1.00+0.99%101103.58,428
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5108106.5107.84075k112k35k0-
1 Month104110102106.5210952289k38k3.53.37%
3 Months105.5110101105.5319952929k43k21.90%
6 Months104.511097.5105.63405994k42k32.87%
1 Year106.5113.588.5104.10695994k33k10.94%
3 Years122162.586108.823652M33k-14.5-11.89%
5 Years168188.570.725115.778712M29k-60.5-36.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 01:45:52