Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 106.00p 106.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 3.9 11.3 9.4 36.53

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018106-2.00-1.85%10610813,400
17 Jul 20181080.000.00%106.510816,409
16 Jul 20181080.000.00%106.51087,486
13 Jul 2018108+0.50+0.47%106.510830,092
12 Jul 2018107.5+0.50+0.47%106.5107.559,092
11 Jul 20181070.000.00%105107.526,364
10 Jul 20181070.000.00%107109.583,953
09 Jul 20181070.000.00%107107.511,866
06 Jul 20181070.000.00%107107.539,974
05 Jul 2018107+1.50+1.42%105.51074,555
04 Jul 2018105.50.000.00%104.5106.53,270
03 Jul 2018105.50.000.00%105.5106.57,055
02 Jul 2018105.50.000.00%104.5105.511,426
29 Jun 2018105.50.000.00%105.5106.572,408
28 Jun 2018105.50.000.00%105.5106.57,484
27 Jun 2018105.5-1.00-0.94%105.5106.510,378
26 Jun 2018106.50.000.00%106.5106.52,382
25 Jun 2018106.5-1.00-0.93%106.5108.563,400
22 Jun 2018107.50.000.00%107.5108.52,722
21 Jun 2018107.50.000.00%107.5108.54,200
20 Jun 2018107.50.000.00%107.5108.5206,119
19 Jun 2018107.50.000.00%107.5108.51,000
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107108106107.55457k59k25k-1-0.93%
1 Month107.5109.5104.5106.73362k84k24k-1.5-1.40%
3 Months99109.598.5106.28275994k42k77.07%
6 Months98.5109.588.5103.55235994k37k7.57.61%
1 Year108113.588.5104.418952M34k-2-1.85%
3 Years131.5162.586109.419212M30k-25.5-19.39%
5 Years140.5194.570.725122.113812M30k-34.5-24.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:46:09