Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 98.00p 102.00p 100.00p 100.00p 100.00p 0 07:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 17.5 34.46

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181000.000.00%98.5000071005,083
16 Feb 2018100-1.00-0.99%98.50000710110,032
15 Feb 20181010.000.00%98.50000710141,415
14 Feb 2018101-2.00-1.94%10110343,261
13 Feb 20181030.000.00%101.499991034,650
12 Feb 2018103-1.50-1.44%103105.4999923,748
09 Feb 2018104.5-1.50-1.42%103108.550,420
08 Feb 2018105.99999+6.50+6.53%99.5105.9999949,072
07 Feb 201899.5+9.00+9.94%89.49999299.556,379
06 Feb 201890.500007-2.00-2.16%88.590.50000751,662
05 Feb 201892.50.000.00%92.593.4999921,790
02 Feb 201892.50.000.00%92.593.49999223,804
01 Feb 201892.5+2.00+2.21%8992.544,546
31 Jan 201890.500007-2.00-2.16%90.50000793.49999220,017
30 Jan 201892.5-1.00-1.07%92.593.4999929,622
29 Jan 201893.4999920.000.00%93.49999293.4999923,034
26 Jan 201893.4999920.000.00%93.49999293.49999217,286
25 Jan 201893.499992-1.50-1.58%93.49999295.527,446
24 Jan 2018950.000.00%93.4999929514,080
23 Jan 2018950.000.00%93.4999929515,849
22 Jan 2018950.000.00%93.4999929511,251
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10310398.5100.94435k43k21k-3-2.91%
1 Month95108.588.597.90282k56k26k55.26%
3 Months97.5108.588.598.04138114k20k2.52.56%
6 Months105.5113.588.5103.16718287k20k-5.5-5.21%
1 Year102.5113.588.5102.801182M32k-2.5-2.44%
3 Years125162.586111.357612M28k-25-20.00%
5 Years139194.570.725125.305412M29k-39-28.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 09:19:50