Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 10,211 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 11.3 3.9 11.3 8.2 31.88

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201892.50.000.00%92.593.516,658
19 Nov 201892.5-2.50-2.63%919540,492
16 Nov 2018950.000.00%93.595227
15 Nov 201895-2.50-2.56%9598.56,204
14 Nov 201897.50.000.00%9597.53,388
13 Nov 201897.50.000.00%9597.52,022
12 Nov 201897.50.000.00%9597.50
09 Nov 201897.50.000.00%9597.58,359
08 Nov 201897.50.000.00%97.598.50
07 Nov 201897.50.000.00%97.598.55,914
06 Nov 201897.50.000.00%9597.57,808
05 Nov 201897.50.000.00%97.598.57,378
02 Nov 201897.50.000.00%9597.581,114
01 Nov 201897.5+1.50+1.56%9698.5118,430
31 Oct 201896-2.50-2.54%9698.526,216
30 Oct 201898.50.000.00%98.598.50
29 Oct 201898.5+2.00+2.07%9598.524,999
26 Oct 201896.5-2.00-2.03%96.598.53,505
25 Oct 201898.50.000.00%9598.57,155
24 Oct 201898.50.000.00%9598.50
23 Oct 201898.5-0.50-0.51%9598.59,539
22 Oct 201899-2.50-2.46%9710390,671
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.598.59192.993022740k13k-5-5.13%
1 Month98.598.59196.6316227118k22k-6-6.09%
3 Months103.511091102.5915227289k28k-11-10.63%
6 Months106.511091104.7207227994k41k-14-13.15%
1 Year98.511088.5103.13355994k34k-6-6.09%
3 Years126.5162.586108.232852M34k-34-26.88%
5 Years180188.570.725113.991112M29k-87.5-48.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 15:42:43