Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -3.55% 95.00p 93.00p 97.00p 98.50p 95.00p 98.50p 27,017 16:25:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 16.7 32.74

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201895-3.50-3.55%9598.50000727,017
18 Jan 201898.5000070.000.00%98.50000798.50000728,883
17 Jan 201898.5000070.000.00%98.50000798.50000730,094
16 Jan 201898.5000070.000.00%98.50000798.5000078
15 Jan 201898.5000070.000.00%98.50000798.50000728,000
12 Jan 201898.500007-1.00-1.01%98.50000799.532,563
11 Jan 201899.5-0.50-0.50%99.510010,059
10 Jan 2018100-2.50-2.44%100102.52,500
09 Jan 2018102.50.000.00%102.5102.5313
08 Jan 2018102.50.000.00%102.5102.532,568
05 Jan 2018102.50.000.00%102.5102.535,723
04 Jan 2018102.5+1.00+0.99%100.5102.54,876
03 Jan 2018101.49999+3.00+3.05%99.5101.4999910,350
02 Jan 201898.5000070.000.00%96.598.5000072,773
29 Dec 201798.5000070.000.00%98.500007101.49999500
28 Dec 201798.5000070.000.00%96.598.5000071,004
27 Dec 201798.5000070.000.00%96.598.5000070
22 Dec 201798.5000070.000.00%98.500007101.499990
21 Dec 201798.5000070.000.00%98.500007101.49999904
20 Dec 201798.500007+2.00+2.07%94.50000798.500007114,292
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.599.59598.5000833k24k-4.5-4.52%
1 Month98.5102.595100.0384036k13k-3.5-3.55%
3 Months106.5107.594.599.28230114k16k-11.5-10.80%
6 Months108113.594.5105.344402M31k-13-12.04%
1 Year109113.593103.323802M29k-14-12.84%
3 Years126.5162.586113.137702M29k-31.5-24.90%
5 Years136194.570.725125.800502M26k-41-30.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 07:32:52