Share Name Share Symbol Market Type Share ISIN Share Description
Belvoir LSE:BLV London Ordinary Share GB00B4QY1P51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 97.50p 97.50p 4,375 07:30:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 9.9 2.4 5.7 17.1 33.60

Belvoir (BLV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201797.499992-1.00-1.02%97.499992100.515,409
21 Nov 201798.5000070.000.00%98.500007101.4999934,872
20 Nov 201798.500007-0.50-0.51%98.500007101.499992,514
17 Nov 201799+0.50+0.51%95.59910,969
16 Nov 201798.500007-2.50-2.48%98.50000710112,895
15 Nov 2017101-2.00-1.94%10110411,450
14 Nov 20171030.000.00%102.51032,019
13 Nov 2017103+0.50+0.49%102.51035,032
10 Nov 2017102.5-2.50-2.38%102.510573,701
09 Nov 2017105-2.50-2.33%1051077,397
08 Nov 2017107.50.000.00%106.5107.59,467
07 Nov 2017107.50.000.00%106.5107.513,868
06 Nov 2017107.50.000.00%106.5107.54,800
03 Nov 2017107.50.000.00%106.5107.510,493
02 Nov 2017107.50.000.00%105.99999107.52,723
01 Nov 2017107.50.000.00%106.5107.52,318
31 Oct 2017107.50.000.00%106.5107.55,591
30 Oct 2017107.5+1.00+0.94%105.99999107.52,457
27 Oct 2017106.50.000.00%106.5106.56,881
26 Oct 2017106.50.000.00%106.5106.53,398
25 Oct 2017106.5-2.00-1.84%105.99999108.514,224
24 Oct 2017108.50.000.00%108.5110.5210
23 Oct 2017108.50.000.00%105.99999108.53,121
Download more Belvoir Historical Data

Belvoir (BLV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.595.598.37053k35k15k-3.5-3.47%
1 Month106.5107.595.5102.44962k74k12k-9-8.45%
3 Months107113.595.5108.26570287k21k-9.5-8.88%
6 Months102.5113.595.5106.770802M29k-5-4.88%
1 Year11911993103.879402M32k-21.5-18.07%
3 Years127.5162.586113.936902M29k-30-23.53%
5 Years104.5194.570.725126.513302M26k-7-6.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:43:27