Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -1.49% 2,778.00p 2,778.00p 2,780.00p 2,831.00p 2,773.00p 2,829.00p 698,476.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 8.5 3,408.31

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172778-42.00-1.49%2772.99982831698,476
23 Mar 20172820-6.00-0.21%27962842532,689
22 Mar 20172826.0002-11.00-0.39%27942846586,473
21 Mar 20172837+9.00+0.32%28282920949,119
20 Mar 20172828+5.00+0.18%27862829397,655
17 Mar 20172823+64.00+2.32%27632830.0002701,371
16 Mar 20172759+9.00+0.33%27302775359,223
15 Mar 20172750-8.00-0.29%27172772.9998358,327
14 Mar 20172758-19.00-0.68%27402786462,561
13 Mar 20172776.9998+36.00+1.31%27472788456,503
10 Mar 20172741+28.00+1.03%26972748415,786
09 Mar 20172713+20.00+0.74%26842726417,344
08 Mar 20172693-6.00-0.22%26872724419,948
07 Mar 20172699+8.00+0.30%26922720391,771
06 Mar 20172691+32.00+1.20%26592700342,906
03 Mar 20172659-7.00-0.26%26352670351,353
02 Mar 20172666-22.00-0.82%26342690491,655
01 Mar 20172688+82.00+3.15%26102699529,682
28 Feb 20172606+12.00+0.46%25822623403,929
27 Feb 20172594+9.00+0.35%25652619450,367
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,763.002,920.002,763.000.0000398k949k633k15.000.54%
1 Month2,544.002,920.002,542.000.0000343k949k473k234.009.20%
3 Months2,436.002,920.002,417.000.0000108k1M509k342.0014.04%
6 Months2,331.002,920.002,221.000.0000108k1M500k447.0019.18%
1 Year2,565.002,920.001,622.000.000056k2M477k213.008.30%
3 Years1,643.002,920.001,333.000.00008k2M359k1,135.0069.08%
5 Years823.002,920.00656.000.00008k2M319k1,955.00237.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170325 23:40:13