Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -33.00p -1.14% 2,860.00p 2,852.00p 2,854.00p 2,904.00p 2,853.00p 2,894.00p 220,219 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 8.7 3,508.92

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172860-33.00-1.14%28532904220,219
25 May 20172893+14.00+0.49%28672894305,526
24 May 20172879-7.00-0.24%28692892.0002288,858
23 May 20172886-7.00-0.24%28832928263,989
22 May 20172893-21.00-0.72%2884.00022920364,993
19 May 20172914+14.00+0.48%2896.99972948300,031
18 May 20172900-34.00-1.16%28782915472,638
17 May 20172933.9997+10.00+0.34%29062933.9997399,316
16 May 20172924+2.00+0.07%29082951289,829
15 May 20172922-1.00-0.03%28912936434,221
12 May 20172923-35.00-1.18%29192968250,938
11 May 20172958.0002+4.00+0.14%2929.99972981447,333
10 May 20172954.0002+10.00+0.34%2888.00023001739,869
09 May 20172944+18.00+0.62%29292964495,609
08 May 20172926+19.00+0.65%2900.99972939751,939
05 May 20172907+13.00+0.45%28812914253,013
04 May 20172894+12.00+0.42%28612912336,390
03 May 20172882-73.00-2.47%28822954.0002722,957
02 May 20172955+109.00+3.83%28422961978,464
28 Apr 20172846-24.00-0.84%28442875.9997800,910
27 Apr 20172870+46.00+1.63%28112875.9997660,891
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9032,9482,8530.0000264k365k305k-43-1.48%
1 Month2,8703,0012,8420.0000251k978k468k-10-0.35%
3 Months2,6603,0012,6350.0000251k978k480k2007.52%
6 Months2,4603,0012,3470.0000108k1M483k40016.26%
1 Year2,7473,0011,6220.000056k2M495k1134.11%
3 Years1,3673,0011,3640.00008k2M369k1,493109.22%
5 Years6923,001684.50.00008k2M329k2,168313.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 04:27:14