Share Name Share Symbol Market Type Share ISIN Share Description
Bellway LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.20% 2,459.00p 2,454.00p 2,457.00p 2,465.00p 2,428.00p 2,454.00p 404,321.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 7.5 3,016.80

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20162459+5.00+0.20%24282465404,321
07 Dec 20162454+46.00+1.91%24012454362,791
06 Dec 20162408-3.00-0.12%23662417595,897
05 Dec 20162411+10.00+0.42%23962437378,106
02 Dec 20162401+13.00+0.54%23662415589,234
01 Dec 20162388-54.00-2.21%23472393501,582
30 Nov 20162442-48.00-1.93%24382494501,739
29 Nov 20162490+67.00+2.77%24262490562,634
28 Nov 20162423-7.00-0.29%23992442299,695
25 Nov 20162430-32.00-1.30%24032460336,363
24 Nov 20162462-4.00-0.16%24472491249,073
23 Nov 20162466-40.00-1.60%24462534654,913
22 Nov 20162506+31.00+1.25%24772526354,336
21 Nov 20162475-34.00-1.36%24502517441,556
18 Nov 20162509+35.00+1.41%24702531410,830
17 Nov 20162474+73.00+3.04%23882474547,215
16 Nov 20162401-27.00-1.11%23652469522,056
15 Nov 201624280.000.00%24072463391,403
14 Nov 20162428+26.00+1.08%24082471344,796
11 Nov 20162402+18.00+0.76%23752454475,771
10 Nov 20162384-42.00-1.73%23592485555,767
09 Nov 20162426+75.00+3.19%22662426493,487
Download more Bellway Historical Data

Bellway (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,372.002,465.002,347.002,409.5103363k596k486k87.003.67%
1 Month2,440.002,534.002,347.002,437.4177249k655k454k19.000.78%
3 Months2,220.002,534.002,197.002,386.2413140k1M497k239.0010.77%
6 Months2,653.002,744.001,622.002,227.915956k2M517k-194.00-7.31%
1 Year2,580.002,881.001,622.002,364.338056k2M449k-121.00-4.69%
3 Years1,442.002,881.001,333.002,094.04468k2M344k1,017.0070.53%
5 Years690.002,881.00656.001,790.87488k2M302k1,769.00256.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 02:03:52