Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,870.00p 2,867.00p 2,869.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 8.7 3,521.18

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20172870+46.00+1.63%28112875.9997660,891
26 Apr 20172824+28.00+1.00%27912846.9997502,596
25 Apr 20172796-36.00-1.27%2793.00022848464,779
24 Apr 20172832+34.00+1.22%28172846256,954
21 Apr 20172798-39.00-1.37%2785.00022836394,384
20 Apr 20172837-31.00-1.08%28192875348,937
19 Apr 20172867.9997+102.00+3.69%2768.00022867.9997652,652
18 Apr 20172766-4.00-0.14%27202791597,252
13 Apr 20172770+31.00+1.13%27142770379,527
12 Apr 20172739-18.00-0.65%27202784394,876
11 Apr 20172757+7.00+0.25%27422792573,539
10 Apr 20172750+8.00+0.29%27312757613,707
07 Apr 20172742+7.00+0.26%27192742408,795
06 Apr 20172735+38.00+1.41%26832735428,738
05 Apr 20172697-12.00-0.44%26662720515,367
04 Apr 20172709+19.00+0.71%26902722607,891
03 Apr 20172690-13.00-0.48%26662712498,772
31 Mar 20172703+16.00+0.60%26542708464,522
30 Mar 20172687-13.00-0.48%26772711440,771
29 Mar 20172700-64.00-2.32%26882788509,758
28 Mar 20172764.0002-9.00-0.32%27322796428,658
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,800.002,876.002,785.000.0000257k661k456k70.002.50%
1 Month2,690.002,876.002,654.000.0000257k661k487k180.006.69%
3 Months2,541.002,920.002,511.000.0000257k980k485k329.0012.95%
6 Months2,338.002,920.002,266.000.0000108k1M479k532.0022.75%
1 Year2,467.002,920.001,622.000.000056k2M485k403.0016.34%
3 Years1,441.002,920.001,333.000.00008k2M366k1,429.0099.17%
5 Years801.002,920.00656.000.00008k2M325k2,069.00258.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 06:29:33