Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.27% 2,594.00p 2,594.00p 2,596.00p 2,614.00p 2,594.00p 2,594.00p 353,352.00 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 7.9 3,182.56

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20172594-7.00-0.27%25942614353,352
20 Feb 20172601-19.00-0.73%25752614275,935
17 Feb 20172620-6.00-0.23%25932643260,683
16 Feb 20172626-12.00-0.45%26172664373,001
15 Feb 20172638+15.00+0.57%26142647405,369
14 Feb 20172623+8.00+0.31%25922633504,090
13 Feb 20172615+15.00+0.58%25892623380,058
10 Feb 20172600+3.00+0.12%25832619410,581
09 Feb 20172597-24.00-0.92%25602625551,128
08 Feb 20172621+54.00+2.10%25832673726,639
07 Feb 20172567+51.00+2.03%25262625980,026
06 Feb 20172516-52.00-2.02%25112574487,467
03 Feb 20172568+38.00+1.50%25382576863,570
02 Feb 20172530+40.00+1.61%24772532706,689
01 Feb 20172490+6.00+0.24%24792503696,415
31 Jan 20172484-6.00-0.24%24772506874,912
30 Jan 201724900.000.00%24642502436,967
27 Jan 20172490+33.00+1.34%24502493415,141
26 Jan 20172457-2.00-0.08%24462485487,618
25 Jan 201724590.000.00%24512480498,440
24 Jan 20172459-38.00-1.52%24432497529,553
23 Jan 20172497-3.00-0.12%24672512460,432
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,610.002,664.002,575.000.0000261k504k364k-16.00-0.61%
1 Month2,497.002,673.002,443.000.0000261k980k543k97.003.88%
3 Months2,428.002,673.002,347.000.0000108k1M500k166.006.84%
6 Months2,240.002,673.002,197.000.0000108k1M483k354.0015.80%
1 Year2,507.002,777.001,622.000.000056k2M478k87.003.47%
3 Years1,700.002,881.001,333.000.00008k2M355k894.0052.59%
5 Years787.502,881.00656.000.00008k2M315k1,806.50229.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170222 01:47:24