We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellway Plc | LSE:BWY | London | Ordinary Share | GB0000904986 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.00 | 2.33% | 2,728.00 | 2,722.00 | 2,724.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,752.00 | 2,680.00 | 2,704.00 | 279,775 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 3.41B | 365M | 3.0558 | 8.91 | 3.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,728.00 | 62.00 | 2.33% | 2,680.00 | 2,752.00 | 279,775 |
| 09 May 2024 | 2,666.00 | 8.00 | 0.30% | 2,630.00 | 2,700.00 | 444,061 |
| 08 May 2024 | 2,658.00 | -26.00 | -0.97% | 2,658.00 | 2,710.00 | 278,370 |
| 07 May 2024 | 2,684.00 | 74.00 | 2.84% | 2,628.00 | 2,692.00 | 257,499 |
| 03 May 2024 | 2,610.00 | 66.00 | 2.59% | 2,550.00 | 2,624.00 | 275,206 |
| 02 May 2024 | 2,544.00 | 40.00 | 1.60% | 2,512.00 | 2,556.00 | 166,030 |
| 01 May 2024 | 2,504.00 | -26.00 | -1.03% | 2,504.00 | 2,546.00 | 516,652 |
| 30 Apr 2024 | 2,530.00 | -28.00 | -1.09% | 2,530.00 | 2,600.00 | 241,501 |
| 29 Apr 2024 | 2,558.00 | 12.00 | 0.47% | 2,494.00 | 2,574.00 | 171,705 |
| 26 Apr 2024 | 2,546.00 | 50.00 | 2.00% | 2,514.00 | 2,560.00 | 106,647 |
| 25 Apr 2024 | 2,496.00 | 8.00 | 0.32% | 2,478.00 | 2,526.00 | 503,641 |
| 24 Apr 2024 | 2,488.00 | -40.00 | -1.58% | 2,482.00 | 2,530.00 | 180,809 |
| 23 Apr 2024 | 2,528.00 | 48.00 | 1.94% | 2,432.00 | 2,528.00 | 238,370 |
| 22 Apr 2024 | 2,480.00 | 40.00 | 1.64% | 2,440.00 | 2,500.00 | 135,972 |
| 19 Apr 2024 | 2,440.00 | -36.00 | -1.45% | 2,430.00 | 2,524.00 | 130,465 |
| 18 Apr 2024 | 2,476.00 | 12.00 | 0.49% | 2,450.00 | 2,484.00 | 240,372 |
| 17 Apr 2024 | 2,464.00 | -8.00 | -0.32% | 2,456.00 | 2,500.00 | 372,122 |
| 16 Apr 2024 | 2,472.00 | -64.00 | -2.52% | 2,458.00 | 2,506.00 | 184,618 |
| 15 Apr 2024 | 2,536.00 | -2.00 | -0.08% | 2,500.00 | 2,578.00 | 148,390 |
| 12 Apr 2024 | 2,538.00 | -16.00 | -0.63% | 2,498.00 | 2,588.00 | 293,890 |
| 11 Apr 2024 | 2,554.00 | -6.00 | -0.23% | 2,542.00 | 2,630.00 | 251,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,602.00 | 2,752.00 | 2,550.00 | 2,655.64 | 313,784 | 126.00 | 4.84% |
| 1 Month | 2,498.00 | 2,752.00 | 2,430.00 | 2,543.17 | 257,175 | 230.00 | 9.21% |
| 3 Months | 2,820.00 | 2,838.00 | 2,430.00 | 2,654.39 | 317,880 | -92.00 | -3.26% |
| 6 Months | 2,214.00 | 2,898.00 | 2,182.00 | 2,634.67 | 369,770 | 514.00 | 23.22% |
| 1 Year | 2,400.00 | 2,898.00 | 1,903.00 | 2,437.34 | 321,732 | 328.00 | 13.67% |
| 3 Years | 3,700.00 | 3,712.00 | 1,572.00 | 2,510.29 | 300,715 | -972.00 | -26.27% |
| 5 Years | 3,016.00 | 4,336.00 | 1,572.00 | 2,718.14 | 346,661 | -288.00 | -9.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
