Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -0.83% 3,574.00p 3,569.00p 3,572.00p 3,615.00p 3,552.00p 3,610.00p 55,109 10:07:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,558.6 560.7 370.6 9.6 4,388.84

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20173604+4.00+0.11%3553.00023614403,247
08 Dec 20173600+127.00+3.66%3478.99973651715,106
07 Dec 20173473-21.00-0.60%34643514478,664
06 Dec 20173494-23.00-0.65%34693525436,284
05 Dec 20173517+10.00+0.29%3491.00023546649,705
04 Dec 20173507+39.00+1.12%34613513538,521
01 Dec 20173468+6.00+0.17%3433.00023492440,825
30 Nov 20173462.0002-90.00-2.53%34323509729,026
29 Nov 20173552+100.00+2.90%3449.99973575624,847
28 Nov 20173452-46.00-1.32%3441.99973506394,709
27 Nov 20173498+24.00+0.69%3453.99973515335,313
24 Nov 20173474-66.00-1.86%34743547441,337
23 Nov 20173540+60.00+1.72%34573557.0002255,907
22 Nov 20173480-88.00-2.47%34783563651,767
21 Nov 20173568+39.00+1.11%35303573.9997645,657
20 Nov 20173529+3.00+0.09%35003573.9997436,609
17 Nov 20173526+1.00+0.03%35053552359,027
16 Nov 20173525+50.00+1.44%3474.68993530427,225
15 Nov 20173474.9997-24.00-0.69%34563523594,103
14 Nov 20173499.0002+73.00+2.13%3433.00023507.9997696,281
13 Nov 20173426-24.00-0.70%34063499.6999399,424
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5243,6513,4643,540.6080403k715k537k501.42%
1 Month3,4333,6513,4323,512.7311256k729k513k1414.11%
3 Months3,0103,8053,0073,517.4019189k1M543k56418.74%
6 Months2,9003,8052,8413,307.0683189k1M486k67423.24%
1 Year2,4253,8052,3933,006.3008108k1M490k1,14947.38%
3 Years1,8373,8051,6222,584.976121k2M408k1,73794.56%
5 Years1,0243,8051,0072,221.87118k2M362k2,550249.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 10:22:28