Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -1.54% 2,556.00p 2,550.00p 2,552.00p 2,579.00p 2,521.00p 2,575.00p 954,129.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 7.8 3,135.80

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172556-40.00-1.54%25212579954,129
17 Jan 20172596+49.00+1.92%24992618590,395
16 Jan 20172547-65.00-2.49%25472605464,014
13 Jan 20172612+31.00+1.20%25872636748,270
12 Jan 20172581-14.00-0.54%25492605282,100
11 Jan 20172595-17.00-0.65%25952667748,938
10 Jan 20172612+53.00+2.07%25562613282,787
09 Jan 20172559-10.00-0.39%25342590350,160
06 Jan 20172569-16.00-0.62%25612610345,173
05 Jan 20172585+93.00+3.73%24872602548,162
04 Jan 20172492+37.00+1.51%24562502560,363
03 Jan 20172455-21.00-0.85%24172492397,951
30 Dec 20162476+33.00+1.35%24322476141,939
29 Dec 20162443+11.00+0.45%24072445185,704
28 Dec 20162432-6.00-0.25%24032435202,922
23 Dec 20162438-11.00-0.45%24242468142,151
22 Dec 20162449+36.00+1.49%23952455285,495
21 Dec 20162413+1.00+0.04%23972431406,454
20 Dec 20162412-11.00-0.45%24042457498,997
19 Dec 20162423+10.00+0.41%23932433366,822
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,612.002,667.002,499.002,590.4438282k954k567k-56.00-2.14%
1 Month2,397.002,667.002,395.002,540.4188142k954k393k159.006.63%
3 Months2,415.002,667.002,266.002,453.9477142k954k433k141.005.84%
6 Months2,009.002,667.001,930.002,349.6316140k1M451k547.0027.23%
1 Year2,627.002,843.001,622.002,349.8804140k2M458k-71.00-2.70%
3 Years1,642.002,881.001,333.002,124.769821k2M348k914.0055.66%
5 Years736.502,881.00656.001,822.456117k2M307k1,819.50247.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 00:14:14