Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.42% 3,126.00p 3,120.00p 3,122.00p 3,122.00p 3,089.00p 3,111.00p 322,051 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 9.5 3,838.64

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173126+13.00+0.42%30893126322,051
20 Jul 20173113-5.00-0.16%3074.00023131296,873
19 Jul 20173118+76.00+2.50%3036.99973119.0002354,997
18 Jul 20173042+44.00+1.47%29763042981,827
17 Jul 20172998-7.00-0.23%29943019327,996
14 Jul 20173005-58.00-1.89%29983076430,073
13 Jul 20173063+99.00+3.34%29643067691,507
12 Jul 20172964-74.00-2.44%2958.00023077558,229
11 Jul 20173038-22.00-0.72%3028.99973078.0002354,518
10 Jul 20173060-5.00-0.16%30393087462,240
07 Jul 20173065+18.00+0.59%30393068408,692
06 Jul 20173047+13.00+0.43%30063053.0002514,264
05 Jul 20173034+69.00+2.33%29803036.9997549,472
04 Jul 20172965+9.00+0.30%29452981342,938
03 Jul 20172956-19.00-0.64%29482995578,264
30 Jun 20172974.9997+7.00+0.24%2962.99973007399,597
29 Jun 20172968-38.00-1.26%29563024.9997652,333
28 Jun 20173006+37.00+1.25%29363032.9997569,118
27 Jun 20172969-14.00-0.47%29412995.9997400,723
26 Jun 20172983.0002+1.00+0.03%2979.00023018398,287
23 Jun 20172982+18.00+0.61%29592995307,119
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0763,1312,9760.0000297k982k478k501.63%
1 Month2,9783,1312,9360.0000297k982k479k1484.97%
3 Months2,8703,1312,7180.0000220k1M510k2568.92%
6 Months2,5403,1312,4430.0000220k1M502k58623.07%
1 Year2,0283,1311,9300.0000108k1M482k1,09854.14%
3 Years1,5623,1311,4350.00008k2M378k1,564100.13%
5 Years8243,131793.50.00008k2M340k2,302279.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 16:58:07