Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +0.61% 2,982.00p 2,983.00p 2,985.00p 2,995.00p 2,959.00p 2,978.00p 425,219 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 9.1 3,658.60

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172982+18.00+0.61%29592995118,100
22 Jun 20172964-8.00-0.27%29282991.9997448,208
21 Jun 20172972-24.00-0.80%29613030337,358
20 Jun 20172995.9997-13.00-0.43%29953050317,537
19 Jun 20173009-7.00-0.23%30093039368,908
16 Jun 20173016.0002+44.00+1.48%29723021783,412
15 Jun 20172972-48.00-1.59%2896.99973020.00021,081,935
14 Jun 20173020.0002+170.00+5.96%29003024.99971,124,888
13 Jun 20172850+8.00+0.28%28412900539,067
12 Jun 20172842-10.00-0.35%2830.00022857398,423
09 Jun 20172852+9.00+0.32%272928531,044,101
08 Jun 20172842.9997+57.00+2.05%2785.00022842.9997706,695
07 Jun 20172786+59.00+2.16%27372786850,336
06 Jun 20172727-56.00-2.01%27182794488,998
05 Jun 20172783-17.00-0.61%27802828333,798
02 Jun 20172800-14.00-0.50%27992827560,985
01 Jun 20172813.9997-12.00-0.42%28082884.0002554,394
31 May 20172826.0002-19.00-0.67%28152870629,682
30 May 20172845-15.00-0.52%2830.00022871.9997306,974
26 May 20172860-33.00-1.14%28532904220,219
25 May 20172893+14.00+0.49%28672894305,526
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9773,0502,9280.0000318k783k451k50.17%
1 Month2,8943,0502,7180.0000220k1M584k883.04%
3 Months2,6903,0502,6540.0000220k1M514k29210.86%
6 Months2,4113,0502,4030.0000108k1M506k57123.68%
1 Year1,7353,0501,6220.000056k2M511k1,24771.87%
3 Years1,5503,0501,4350.00008k2M372k1,43292.39%
5 Years8023,050793.50.00008k2M335k2,180271.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 17:17:51