Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.13% 3,170.00p 3,170.00p 3,173.00p 3,174.00p 3,134.00p 3,165.00p 332,169 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 9.6 3,892.67

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20173170-4.00-0.13%31343174332,169
17 Aug 201731740.000.00%3156.99973207280,691
16 Aug 20173174+32.00+1.02%31293179249,126
15 Aug 20173142-12.00-0.38%31213170270,224
14 Aug 20173154+11.00+0.35%31263176347,527
11 Aug 20173143+16.00+0.51%30873148.0002266,219
10 Aug 20173127-67.00-2.10%3119.00023188621,796
09 Aug 20173193.9997-25.00-0.78%3169.00023215311,145
08 Aug 20173218.9997+19.00+0.59%3189.99973230442,297
07 Aug 20173200+13.00+0.41%31663222.9997550,372
04 Aug 20173187-65.00-2.00%31043250966,142
03 Aug 20173251.9997+42.00+1.31%32013251.9997360,058
02 Aug 20173210.0002+1.00+0.03%31793226363,816
01 Aug 20173209+19.00+0.60%31843232341,258
31 Jul 20173189.9997+35.00+1.11%3140.00023193417,762
28 Jul 20173155-2.00-0.06%3123.99973159361,338
27 Jul 20173156.9997+20.00+0.64%31373179339,906
26 Jul 20173137+50.00+1.62%31123154298,469
25 Jul 20173087-13.00-0.42%30423117408,101
24 Jul 20173100-26.00-0.83%30753127.9997369,595
21 Jul 20173126+13.00+0.42%30893126322,051
20 Jul 20173113-5.00-0.16%3074.00023131296,873
19 Jul 20173118+76.00+2.50%3036.99973119.0002354,997
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1093,2073,0873,157.1301249k348k283k611.96%
1 Month3,1113,2523,0423,168.6412249k966k394k591.90%
3 Months2,8943,2522,7183,009.5785220k1M484k2769.54%
6 Months2,6353,2522,5422,894.5734220k1M475k53520.30%
1 Year2,1793,2522,1382,662.8958108k1M479k99145.48%
3 Years1,6023,2521,4452,398.82048k2M383k1,56897.88%
5 Years887.53,2528652,054.84788k2M345k2,282.5257.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 03:46:01