We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellway Plc | LSE:BWY | London | Ordinary Share | GB0000904986 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.00 | -1.45% | 2,440.00 | 2,446.00 | 2,450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,524.00 | 2,430.00 | 2,524.00 | 135,823 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 3.41B | 365M | 3.0558 | 8.01 | 2.92B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2,476.00 | 12.00 | 0.49% | 2,450.00 | 2,484.00 | 240,372 |
| 17 Apr 2024 | 2,464.00 | -8.00 | -0.32% | 2,456.00 | 2,500.00 | 372,122 |
| 16 Apr 2024 | 2,472.00 | -64.00 | -2.52% | 2,458.00 | 2,506.00 | 184,618 |
| 15 Apr 2024 | 2,536.00 | -2.00 | -0.08% | 2,500.00 | 2,578.00 | 148,390 |
| 12 Apr 2024 | 2,538.00 | -16.00 | -0.63% | 2,498.00 | 2,588.00 | 293,890 |
| 11 Apr 2024 | 2,554.00 | -6.00 | -0.23% | 2,542.00 | 2,630.00 | 251,212 |
| 10 Apr 2024 | 2,560.00 | -4.00 | -0.16% | 2,550.00 | 2,628.00 | 346,053 |
| 09 Apr 2024 | 2,564.00 | -22.00 | -0.85% | 2,556.00 | 2,586.00 | 179,264 |
| 08 Apr 2024 | 2,586.00 | 0.00 | 0.00% | 2,564.00 | 2,606.00 | 302,147 |
| 05 Apr 2024 | 2,586.00 | -36.00 | -1.37% | 2,570.00 | 2,654.00 | 180,641 |
| 04 Apr 2024 | 2,622.00 | 34.00 | 1.31% | 2,592.00 | 2,622.00 | 209,007 |
| 03 Apr 2024 | 2,588.00 | 4.00 | 0.15% | 2,558.00 | 2,594.00 | 250,006 |
| 02 Apr 2024 | 2,584.00 | -80.00 | -3.00% | 2,576.00 | 2,668.00 | 335,655 |
| 28 Mar 2024 | 2,664.00 | 18.00 | 0.68% | 2,630.00 | 2,674.00 | 308,348 |
| 27 Mar 2024 | 2,646.00 | -42.00 | -1.56% | 2,616.00 | 2,670.00 | 768,750 |
| 26 Mar 2024 | 2,688.00 | 56.00 | 2.13% | 2,566.00 | 2,694.00 | 481,117 |
| 25 Mar 2024 | 2,632.00 | -48.00 | -1.79% | 2,618.00 | 2,692.00 | 274,522 |
| 22 Mar 2024 | 2,680.00 | -34.00 | -1.25% | 2,644.00 | 2,700.00 | 253,655 |
| 21 Mar 2024 | 2,714.00 | 64.00 | 2.42% | 2,652.00 | 2,714.00 | 531,357 |
| 20 Mar 2024 | 2,650.00 | -10.00 | -0.38% | 2,646.00 | 2,690.00 | 459,744 |
| 19 Mar 2024 | 2,660.00 | -68.00 | -2.49% | 2,646.00 | 2,790.00 | 633,260 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,498.00 | 2,588.00 | 2,430.00 | 2,493.69 | 247,878 | -58.00 | -2.32% |
| 1 Month | 2,644.00 | 2,700.00 | 2,430.00 | 2,591.15 | 298,876 | -204.00 | -7.72% |
| 3 Months | 2,654.00 | 2,898.00 | 2,430.00 | 2,709.71 | 402,454 | -214.00 | -8.06% |
| 6 Months | 2,060.00 | 2,898.00 | 1,993.00 | 2,587.65 | 368,305 | 380.00 | 18.45% |
| 1 Year | 2,352.00 | 2,898.00 | 1,903.00 | 2,426.40 | 330,006 | 88.00 | 3.74% |
| 3 Years | 3,708.00 | 3,756.00 | 1,572.00 | 2,524.82 | 298,937 | -1,268.00 | -34.20% |
| 5 Years | 3,167.00 | 4,336.00 | 1,572.00 | 2,723.20 | 346,059 | -727.00 | -22.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
