Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -42.00p -1.19% 3,479.00p 3,478.00p 3,479.00p 3,531.00p 3,467.00p 3,510.00p 443,971 14:02:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,558.6 560.7 370.6 9.4 4,272.18

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183521+16.00+0.46%35103552421,016
18 Jan 20183505-16.00-0.45%3486.99973555281,173
17 Jan 20183521-53.00-1.48%3503.99973581312,710
16 Jan 20183573.9997+36.00+1.02%35463581466,012
15 Jan 20183538-35.00-0.98%35383596262,223
12 Jan 20183573+24.00+0.68%35503614.9997457,841
11 Jan 20183548.9997-31.00-0.87%35353586.0002574,588
10 Jan 20183580-55.00-1.51%3553.00023629900,885
09 Jan 201836350.000.00%3614.99973674304,443
08 Jan 20183635-51.00-1.38%36133690343,907
05 Jan 20183686+58.00+1.60%36203700338,561
04 Jan 20183628-14.00-0.38%3614.99973679303,713
03 Jan 20183642+23.00+0.64%3598.00023651634,396
02 Jan 20183619.0002+56.00+1.57%35443619.0002411,747
29 Dec 20173563-82.00-2.25%35633642262,482
28 Dec 20173645-22.00-0.60%36303672233,675
27 Dec 20173667+22.00+0.60%36253667133,422
22 Dec 20173645+17.00+0.47%36203658110,311
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5823,5963,4673,535.1456262k466k349k-103-2.88%
1 Month3,6443,7003,4673,589.7317133k901k391k-165-4.53%
3 Months3,6003,7013,4063,559.1157110k1M493k-121-3.36%
6 Months3,1223,8052,9693,436.2226110k1M462k35711.43%
1 Year2,4853,8052,4433,107.2190110k1M482k99440.00%
3 Years1,7553,8051,6222,639.190756k2M411k1,72498.23%
5 Years1,1183,8051,0912,264.45488k2M367k2,361211.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 14:17:29