Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +1.31% 3,091.00p 3,086.00p 3,088.00p 3,103.00p 3,043.00p 3,043.00p 583,567 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,240.7 497.9 328.7 9.4 3,795.66

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20173090.9997+40.00+1.31%30433102.9997583,567
19 Sep 20173051+30.00+0.99%30073053.0002286,225
18 Sep 20173021+27.00+0.90%2987.00023022326,249
15 Sep 20172994-28.00-0.93%29693026981,179
14 Sep 20173022-86.00-2.77%30173113439,877
13 Sep 20173108-2.00-0.06%30693119.9997584,880
12 Sep 20173110-54.00-1.71%30733145721,883
11 Sep 20173164+7.00+0.22%31463172305,216
08 Sep 20173156.9997-41.00-1.28%31373197199,431
07 Sep 20173197.9997+40.00+1.27%31583199279,452
06 Sep 20173158-28.00-0.88%31393193.9997430,241
05 Sep 20173185.9997+28.00+0.89%31553202.0002297,994
04 Sep 20173158-54.00-1.68%31553212220,361
01 Sep 20173212+9.00+0.28%3193.99973220203,650
31 Aug 20173203+23.00+0.72%3177.00023222.9997308,588
30 Aug 20173180+11.00+0.35%3152.00023189.9997283,903
29 Aug 20173169.0002-6.00-0.19%31463179231,069
25 Aug 20173175-36.00-1.12%3164.99973206.0002295,583
24 Aug 20173211+12.00+0.38%31923237220,251
23 Aug 20173199-22.00-0.68%31883280.0002233,033
22 Aug 20173221+25.00+0.78%32073255299,048
21 Aug 20173196+26.00+0.82%3152.00023217467,551
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,1183,1202,9693,033.7632286k981k524k-27-0.87%
1 Month3,2233,2802,9693,117.2827199k981k360k-132-4.10%
3 Months2,9613,2802,9363,104.2864199k982k412k1304.39%
6 Months2,8253,2802,6542,959.7369199k1M463k2669.42%
1 Year2,3233,2802,2212,716.3322108k1M480k76833.06%
3 Years1,6213,2801,4452,430.856821k2M388k1,47090.68%
5 Years938.53,280899.52,087.60468k2M347k2,152.5229.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 01:38:48