Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +68.00p +2.81% 2,487.00p 2,494.00p 2,497.00p 2,503.00p 2,407.00p 2,425.00p 547,641 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,957.7 641.1 423.4 5.9 3,060.98

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182487+68.00+2.81%24072503520,909
10 Dec 20182419-151.00-5.88%24072550667,964
07 Dec 20182570+2.00+0.08%25702650585,139
06 Dec 20182568-77.00-2.91%25432642725,935
05 Dec 20182645+143.00+5.72%24492660901,796
04 Dec 20182502-59.00-2.30%24772578711,639
03 Dec 20182561+19.00+0.75%25292620378,405
30 Nov 20182542-57.00-2.19%25382628474,103
29 Nov 20182599-147.00-5.35%25932700547,420
28 Nov 20182746-70.00-2.49%27412858617,953
27 Nov 20182816-79.00-2.73%28112897524,256
26 Nov 20182895-11.00-0.38%28932967278,925
23 Nov 20182906+29.00+1.01%28592921654,588
22 Nov 20182877+23.00+0.81%28022905295,999
21 Nov 20182854+37.00+1.31%27952868279,717
20 Nov 20182817-42.00-1.47%27852916411,486
19 Nov 20182859-14.00-0.49%28312905314,280
16 Nov 20182873-41.00-1.41%28672981913,204
15 Nov 20182914-140.00-4.58%28383082902,533
14 Nov 20183054+16.00+0.53%29653108526,135
13 Nov 20183038+96.00+3.26%29113038492,732
12 Nov 20182942-89.00-2.94%29223094337,065
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5512,6602,4072,546.8763585k902k718k-64-2.51%
1 Month2,9603,1082,4072,739.5468279k913k560k-473-15.98%
3 Months3,0193,1082,4072,847.0780189k3M525k-532-17.62%
6 Months3,4213,4342,4072,906.6140187k3M452k-934-27.30%
1 Year3,6103,7002,4073,083.3983110k3M430k-1,123-31.11%
3 Years2,7053,8051,6222,819.108256k3M457k-218-8.06%
5 Years1,4453,8051,3332,543.76368k3M391k1,04272.11%
Your Recent History
LSE
BWY
Bellway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 02:50:07