We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bellway Plc | LSE:BWY | London | Ordinary Share | GB0000904986 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -78.00 | -3.45% | 2,182.00 | 2,192.00 | 2,198.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,292.00 | 2,186.00 | 2,282.00 | 636,472 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 2.38B | 130.5M | 1.0998 | 19.97 | 2.68B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2,182.00 | -78.00 | -3.45% | 2,182.00 | 2,292.00 | 636,472 |
| 09 Jan 2025 | 2,260.00 | 4.00 | 0.18% | 2,172.00 | 2,276.00 | 864,404 |
| 08 Jan 2025 | 2,256.00 | -58.00 | -2.51% | 2,248.00 | 2,318.00 | 610,941 |
| 07 Jan 2025 | 2,314.00 | -62.00 | -2.61% | 2,304.00 | 2,376.00 | 472,649 |
| 06 Jan 2025 | 2,376.00 | 24.00 | 1.02% | 2,344.00 | 2,408.00 | 418,400 |
| 03 Jan 2025 | 2,352.00 | -78.00 | -3.21% | 2,352.00 | 2,440.00 | 180,405 |
| 02 Jan 2025 | 2,430.00 | -62.00 | -2.49% | 2,428.00 | 2,496.00 | 218,856 |
| 31 Dec 2024 | 2,492.00 | 88.00 | 3.66% | 2,404.00 | 2,494.00 | 106,269 |
| 30 Dec 2024 | 2,404.00 | 16.00 | 0.67% | 2,374.00 | 2,422.00 | 243,022 |
| 27 Dec 2024 | 2,388.00 | -2.00 | -0.08% | 2,374.00 | 2,396.00 | 97,794 |
| 24 Dec 2024 | 2,390.00 | -14.00 | -0.58% | 2,374.00 | 2,410.00 | 45,587 |
| 23 Dec 2024 | 2,404.00 | 6.00 | 0.25% | 2,380.00 | 2,414.00 | 237,095 |
| 20 Dec 2024 | 2,398.00 | 10.00 | 0.42% | 2,362.00 | 2,412.00 | 518,871 |
| 19 Dec 2024 | 2,388.00 | -36.00 | -1.49% | 2,378.00 | 2,414.00 | 391,020 |
| 18 Dec 2024 | 2,424.00 | 4.00 | 0.17% | 2,414.00 | 2,442.00 | 171,572 |
| 17 Dec 2024 | 2,420.00 | -6.00 | -0.25% | 2,406.00 | 2,444.00 | 411,147 |
| 16 Dec 2024 | 2,426.00 | -24.00 | -0.98% | 2,398.00 | 2,450.00 | 187,005 |
| 13 Dec 2024 | 2,450.00 | -26.00 | -1.05% | 2,444.00 | 2,476.00 | 358,604 |
| 12 Dec 2024 | 2,476.00 | -8.00 | -0.32% | 2,462.00 | 2,496.00 | 495,059 |
| 11 Dec 2024 | 2,484.00 | -34.00 | -1.35% | 2,470.00 | 2,530.00 | 482,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,436.00 | 2,440.00 | 2,172.00 | 2,294.64 | 509,360 | -254.00 | -10.43% |
| 1 Month | 2,460.00 | 2,496.00 | 2,172.00 | 2,359.83 | 325,508 | -278.00 | -11.30% |
| 3 Months | 3,278.00 | 3,286.00 | 2,172.00 | 2,585.11 | 393,577 | -1,096.00 | -33.44% |
| 6 Months | 2,552.00 | 3,384.00 | 2,172.00 | 2,798.66 | 342,157 | -370.00 | -14.50% |
| 1 Year | 2,650.00 | 3,384.00 | 2,172.00 | 2,739.83 | 345,143 | -468.00 | -17.66% |
| 3 Years | 3,228.00 | 3,384.00 | 1,572.00 | 2,432.06 | 317,104 | -1,046.00 | -32.40% |
| 5 Years | 3,846.00 | 4,336.00 | 1,572.00 | 2,658.10 | 339,239 | -1,664.00 | -43.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
