Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.48% 3,106.00p 3,104.00p 3,107.00p 3,131.00p 3,083.00p 3,131.00p 661,945 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,558.6 560.7 370.6 8.4 3,814.14

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20183106-15.00-0.48%30833131661,945
22 Feb 20183121-30.00-0.95%30853150376,375
21 Feb 20183151+23.00+0.74%308131641,049,959
20 Feb 20183127.9997+64.00+2.09%30633138425,669
19 Feb 20183064-3.00-0.10%30423094338,728
16 Feb 20183067+3.00+0.10%3057.99973092356,988
15 Feb 20183064+4.00+0.13%3045.00023123388,034
14 Feb 20183060-19.00-0.62%30063105491,680
13 Feb 20183079-21.00-0.68%30793137415,987
12 Feb 20183100-20.00-0.64%30763146563,140
09 Feb 20183119.9997+10.00+0.32%30873152.9997811,509
08 Feb 20183110-203.00-6.13%31103342.0002873,002
07 Feb 20183313+93.00+2.89%31973336694,348
06 Feb 20183220-36.00-1.11%31043240570,956
05 Feb 20183255.9997-58.00-1.75%32253291485,309
02 Feb 20183313.9997-34.00-1.02%3305.00023367.0002429,810
01 Feb 20183348+27.00+0.81%3313.99973375.9997447,304
31 Jan 20183321-88.00-2.58%3313.99973414475,123
30 Jan 20183408.9997-46.00-1.33%3408.99973455292,308
29 Jan 20183455-35.00-1.00%3453.99973521313,110
26 Jan 20183490+51.00+1.48%34473501396,033
25 Jan 20183439-22.00-0.64%3412.99973467283,145
24 Jan 20183461-15.00-0.43%3437.00023497421,738
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0803,1643,0423,119.3882339k1M510k260.84%
1 Month3,4553,5213,0063,196.9014292k1M510k-349-10.10%
3 Months3,4553,7003,0063,413.4932110k1M447k-349-10.10%
6 Months3,2013,8052,9693,435.7190110k1M484k-95-2.97%
1 Year2,5443,8052,5423,176.8335110k1M479k56222.09%
3 Years1,9803,8051,6222,676.814056k2M419k1,12656.87%
5 Years1,1583,8051,1052,299.04788k2M373k1,948168.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180224 18:23:21