Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.24% 3,307.00p 3,299.00p 3,300.00p 3,341.00p 3,287.00p 3,310.00p 349,253 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,558.6 560.7 370.6 8.9 4,066.04

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183307+8.00+0.24%32873341349,253
19 Apr 20183299+55.00+1.70%32473303405,332
18 Apr 20183244+26.00+0.81%31863254541,631
17 Apr 20183218-20.00-0.62%31833249437,463
16 Apr 20183238+16.00+0.50%32083264325,675
13 Apr 20183222+31.00+0.97%31843239250,601
12 Apr 20183191-9.00-0.28%31813215302,658
11 Apr 20183200-12.00-0.37%31853243362,689
10 Apr 20183212+52.00+1.65%31843239580,051
09 Apr 20183160-6.00-0.19%31253182349,432
06 Apr 20183166+35.00+1.12%31193194354,092
05 Apr 20183131+62.00+2.02%30733131257,805
04 Apr 20183069+35.00+1.15%30283074463,965
03 Apr 20183034-15.00-0.49%29933058721,196
29 Mar 20183049+5.00+0.16%30343071384,399
28 Mar 20183044+14.00+0.46%29823058556,940
27 Mar 20183030+35.00+1.17%30213066350,401
26 Mar 20182995-17.00-0.56%29913051338,055
23 Mar 20183012+21.00+0.70%29433051517,961
22 Mar 20182991-150.00-4.78%29743145.0125549,557
21 Mar 20183141-15.00-0.48%31293172508,927
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2073,3413,1833,245.7606251k542k392k1003.12%
1 Month2,9873,3412,9433,133.1342251k721k417k32010.71%
3 Months3,4553,5212,9433,151.4392251k1M477k-148-4.28%
6 Months3,7093,8052,9433,378.8862110k1M484k-402-10.84%
1 Year2,8003,8052,7183,232.8807110k1M474k50718.11%
3 Years2,0333,8051,6222,723.907456k2M425k1,27462.67%
5 Years1,3453,8051,2062,345.79018k2M380k1,962145.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 11:53:41