Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.40% 2,965.00p 2,971.00p 2,972.00p 2,993.00p 2,950.00p 2,975.00p 195,268 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,558.6 560.7 370.6 8.0 3,649.30

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182977-77.00-2.52%29733075425,053
20 Sep 20183054+1.00+0.03%30393081221,204
19 Sep 20183053+48.00+1.60%30073073393,004
18 Sep 20183005-1.00-0.03%29893023216,625
17 Sep 20183006+9.00+0.30%29853019283,305
14 Sep 20182997+58.00+1.97%29353006244,329
13 Sep 20182939+3.00+0.10%29142966246,275
12 Sep 20182936+31.00+1.07%29172952323,235
11 Sep 20182905-20.00-0.68%28952948203,859
10 Sep 20182925+35.00+1.21%28802934196,301
07 Sep 20182890-32.00-1.10%28572926247,247
06 Sep 20182922+39.00+1.35%28722937322,137
05 Sep 20182883+37.00+1.30%28272905406,193
04 Sep 20182846-97.00-3.30%28272957533,088
03 Sep 20182943+25.00+0.86%28992951480,689
31 Aug 20182918-55.00-1.85%29152965450,821
30 Aug 20182973+83.00+2.87%29182998554,850
29 Aug 20182890-31.00-1.06%28512921393,044
28 Aug 20182921+12.00+0.41%29102946349,212
24 Aug 20182909-43.00-1.46%28812972390,359
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9903,0812,9503,016.7497217k425k308k-25-0.84%
1 Month2,9253,0812,8272,941.9356196k555k342k401.37%
3 Months2,9673,0812,8032,925.0435187k1M368k-2-0.07%
6 Months3,0243,4392,8033,089.3584150k1M367k-59-1.95%
1 Year3,0953,8052,8033,283.2302110k1M436k-130-4.20%
3 Years2,5603,8051,6222,802.758756k2M437k40515.82%
5 Years1,2513,8051,2362,475.13248k2M384k1,714137.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:02:12