Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +0.37% 2,968.00p 2,966.00p 2,969.00p 2,992.00p 2,944.00p 2,957.00p 44,965 10:36:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,558.6 560.7 370.6 8.0 3,650.02

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182957-18.00-0.61%29543006303,166
17 Jul 20182975+9.00+0.30%29663004278,196
16 Jul 20182966+5.00+0.17%29472981583,696
13 Jul 20182961+7.00+0.24%29612998774,345
12 Jul 20182954+34.00+1.16%29102968432,593
11 Jul 20182920+20.00+0.69%28842932394,032
10 Jul 20182900-2.00-0.07%28902929220,329
09 Jul 20182902+5.00+0.17%28782923266,941
06 Jul 201828970.000.00%28802924510,456
05 Jul 20182897-23.00-0.79%28892978324,874
04 Jul 20182920-2.00-0.07%28922934277,641
03 Jul 20182922-19.00-0.65%29192970478,072
02 Jul 20182941-63.00-2.10%29412993538,018
29 Jun 20183004+22.00+0.74%29953038460,831
28 Jun 20182982-41.00-1.36%29613021432,273
27 Jun 20183023-1.00-0.03%30003030255,066
26 Jun 20183024-1.00-0.03%29823042353,149
25 Jun 20183025-62.00-2.01%30073087427,682
22 Jun 20183087+36.00+1.18%30573115451,669
21 Jun 20183051-131.00-4.12%30513191377,335
20 Jun 20183182-44.00-1.36%31553239423,073
19 Jun 20183226-51.00-1.56%32023259277,841
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,9393,0062,9102,962.0845278k774k474k290.99%
1 Month3,1913,1912,8782,966.9182220k774k407k-223-6.99%
3 Months3,2723,4392,8783,186.0267150k861k360k-304-9.29%
6 Months3,5293,5552,8783,184.1813150k1M417k-561-15.90%
1 Year3,1313,8052,8783,314.8966110k1M439k-163-5.21%
3 Years2,3483,8051,6222,786.072156k2M429k62026.41%
5 Years1,4263,8051,2362,425.60518k2M383k1,542108.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:51:30