Share Name Share Symbol Market Type Share ISIN Share Description
Bellway Plc LSE:BWY London Ordinary Share GB0000904986 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +60.00p +1.72% 3,540.00p 3,538.00p 3,540.00p 3,557.00p 3,457.00p 3,480.00p 255,907 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 2,558.6 560.7 370.6 9.6 4,347.02

Bellway (BWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20173480-88.00-2.47%34783563651,767
21 Nov 20173568+39.00+1.11%35303573.9997645,657
20 Nov 20173529+3.00+0.09%35003573.9997436,609
17 Nov 20173526+1.00+0.03%35053552359,027
16 Nov 20173525+50.00+1.44%3474.68993530427,225
15 Nov 20173474.9997-24.00-0.69%34563523594,103
14 Nov 20173499.0002+73.00+2.13%3433.00023507.9997696,281
13 Nov 20173426-24.00-0.70%34063499.6999399,424
10 Nov 20173449.9997+35.00+1.02%34073639.99971,041,950
09 Nov 20173415-214.00-5.90%341536291,212,768
08 Nov 20173629-11.00-0.30%35803650534,447
07 Nov 20173639.9997-28.00-0.76%3619.00023675369,545
06 Nov 20173668+18.00+0.49%3639.99973690501,847
03 Nov 20173650-15.00-0.41%36463687516,540
02 Nov 20173664.9997+2.00+0.05%36393699576,055
01 Nov 20173663+13.00+0.36%36463701614,633
31 Oct 20173650-6.00-0.16%35763697.9997742,218
30 Oct 20173656.0002-42.00-1.14%3532.00023697.9997928,427
27 Oct 20173697.9997-74.00-1.96%36793776.0002557,987
26 Oct 20173771.9997+16.00+0.43%37293776.3625541,661
25 Oct 20173756-4.00-0.11%37123804.9997599,596
24 Oct 20173759.9997-32.00-0.84%3747.7773792.9997682,767
23 Oct 20173792.0002+74.00+1.99%36993798483,984
Download more Bellway Plc Historical Data

Bellway Plc (BWY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4833,5743,4573,525.2139359k652k504k571.64%
1 Month3,7633,776.36273,4063,575.3038359k1M632k-223-5.93%
3 Months3,1803,8052,9693,454.7224189k1M531k36011.32%
6 Months2,8773,8052,7183,242.3091189k1M493k66323.04%
1 Year2,4863,8052,3472,958.6874108k1M488k1,05442.40%
3 Years1,8513,8051,6222,561.546521k2M404k1,68991.25%
5 Years9763,805975.52,198.90118k2M360k2,564262.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 18:51:54