Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold LSE:BGD London Ordinary Share CA0679011084 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.88 $0.00 $0.00 - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold (BGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201733.8800010.000.00%33.88000133.8800010
19 Oct 201733.8800010.000.00%33.88000133.8800010
18 Oct 201733.8800010.000.00%33.88000133.8800010
17 Oct 201733.8800010.000.00%33.88000133.8800010
16 Oct 201733.8800010.000.00%33.88000133.8800010
13 Oct 201733.8800010.000.00%33.88000133.8800010
12 Oct 201733.8800010.000.00%33.88000133.8800010
11 Oct 201733.8800010.000.00%33.88000133.8800010
10 Oct 201733.8800010.000.00%33.88000133.8800010
09 Oct 201733.8800010.000.00%33.88000133.8800010
06 Oct 201733.8800010.000.00%33.88000133.8800010
05 Oct 201733.8800010.000.00%33.88000133.8800010
04 Oct 201733.8800010.000.00%33.88000133.8800010
03 Oct 201733.8800010.000.00%33.88000133.8800010
02 Oct 201733.8800010.000.00%33.88000133.8800010
29 Sep 201733.8800010.000.00%33.88000133.8800010
28 Sep 201733.8800010.000.00%33.88000133.8800010
27 Sep 201733.8800010.000.00%33.88000133.8800010
26 Sep 201733.8800010.000.00%33.88000133.8800010
25 Sep 201733.8800010.000.00%33.88000133.8800010
22 Sep 201733.8800010.000.00%33.88000133.8800010
21 Sep 201733.8800010.000.00%33.88000133.8800010
Download more Barrick Gold Historical Data

Barrick Gold (BGD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171021 08:29:47