Share Name Share Symbol Market Type Share ISIN Share Description
Barrick Gold LSE:BGD London Ordinary Share CA0679011084 COM NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.88 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Barrick Gold (BGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201733.8800010.000.00%33.88000133.8800010
21 Jul 201733.8800010.000.00%33.88000133.8800010
20 Jul 201733.8800010.000.00%33.88000133.8800010
19 Jul 201733.8800010.000.00%33.88000133.8800010
18 Jul 201733.8800010.000.00%33.88000133.8800010
17 Jul 201733.8800010.000.00%33.88000133.8800010
14 Jul 201733.8800010.000.00%33.88000133.8800010
13 Jul 201733.8800010.000.00%33.88000133.8800010
12 Jul 201733.8800010.000.00%33.88000133.8800010
11 Jul 201733.8800010.000.00%33.88000133.8800010
10 Jul 201733.8800010.000.00%33.88000133.8800010
07 Jul 201733.8800010.000.00%33.88000133.8800010
06 Jul 201733.8800010.000.00%33.88000133.8800010
05 Jul 201733.8800010.000.00%33.88000133.8800010
04 Jul 201733.8800010.000.00%33.88000133.8800010
03 Jul 201733.8800010.000.00%33.88000133.8800010
30 Jun 201733.8800010.000.00%33.88000133.8800010
29 Jun 201733.8800010.000.00%33.88000133.8800010
28 Jun 201733.8800010.000.00%33.88000133.8800010
27 Jun 201733.8800010.000.00%33.88000133.8800010
26 Jun 201733.8800010.000.00%33.88000133.8800010
Download more Barrick Gold Historical Data

Barrick Gold (BGD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 10:54:40